We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cepton Inc | NASDAQ:CPTN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 3.27 | 3.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 04 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 03 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 31 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 30 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 29 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 28 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 27 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 24 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 23 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 22 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 21 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 17 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 16 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 15 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 14 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 13 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 10 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 08 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 07 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 06 Jan 2025 | 3.25 | 0.07 | 2.12% | 3.195 | 3.31 | 154,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.25 | 3.25 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.25 | 3.25 | 3.25 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.12 | 3.31 | 3.11 | 3.19 | 97,217 | 0.13 | 4.17% |
| 6 Months | 2.95 | 3.31 | 2.95 | 3.16 | 60,676 | 0.30 | 10.17% |
| 1 Year | 2.59 | 3.81 | 2.38 | 3.06 | 45,492 | 0.66 | 25.48% |
| 3 Years | 83.00 | 801.60 | 2.38 | 18.25 | 354,836 | -79.75 | -96.08% |
| 5 Years | 83.00 | 801.60 | 2.38 | 18.25 | 354,836 | -79.75 | -96.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
