ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,426.72
0.30%
Brent Oil
83.53
-0.08%
Bitcoin
71,421.93
7.77%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Capitala Finance Corporation (CPTAL)

  7. Capitala Finance Corporation (CPTAL) Historical

CPTAL Capitala Finance Corporation

24.96
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Capitala Finance Corporation NASDAQ:CPTAL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.96 24.96 199,999.99
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Capitala Finance (CPTAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202424.960.000.00%24.9624.960
16 May 202424.960.000.00%24.9624.960
15 May 202424.960.000.00%24.9624.960
14 May 202424.960.000.00%24.9624.960
13 May 202424.960.000.00%24.9624.960
10 May 202424.960.000.00%24.9624.960
09 May 202424.960.000.00%24.9624.960
08 May 202424.960.000.00%24.9624.960
07 May 202424.960.000.00%24.9624.960
06 May 202424.960.000.00%24.9624.960
03 May 202424.960.000.00%24.9624.960
02 May 202424.960.000.00%24.9624.960
01 May 202424.960.000.00%24.9624.960
30 Apr 202424.960.000.00%24.9624.960
29 Apr 202424.960.000.00%24.9624.960
26 Apr 202424.960.000.00%24.9624.960
25 Apr 202424.960.000.00%24.9624.960
24 Apr 202424.960.000.00%24.9624.960
23 Apr 202424.960.000.00%24.9624.960
22 Apr 202424.960.000.00%24.9624.960
Download more Capitala Finance Corporation Historical Data

Capitala Finance Corporation (CPTAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
CPTAL
Capitala Finance
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved