We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consumer Portfolio Services Inc | NASDAQ:CPSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.03% | 10.53 | 8.06 | 16.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.775 | 10.53 | 10.58 | 17,048 | 22:20:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 10.53 | -0.11 | -1.03% | 10.53 | 10.775 | 17,048 |
| 26 Dec 2024 | 10.64 | 0.06 | 0.57% | 10.47 | 10.67 | 15,829 |
| 24 Dec 2024 | 10.58 | 0.07 | 0.67% | 10.49 | 10.85 | 4,470 |
| 23 Dec 2024 | 10.51 | 0.05 | 0.48% | 10.26 | 10.54 | 10,192 |
| 20 Dec 2024 | 10.46 | -0.12 | -1.13% | 10.45 | 10.96 | 55,373 |
| 19 Dec 2024 | 10.58 | -0.31 | -2.85% | 10.55 | 11.06 | 41,920 |
| 18 Dec 2024 | 10.89 | -0.05 | -0.46% | 10.75 | 11.38 | 38,884 |
| 17 Dec 2024 | 10.94 | 0.07 | 0.64% | 10.70 | 10.98 | 10,923 |
| 16 Dec 2024 | 10.87 | -0.14 | -1.27% | 10.54 | 11.02 | 12,313 |
| 13 Dec 2024 | 11.01 | 0.12 | 1.10% | 10.7201 | 11.03 | 28,698 |
| 12 Dec 2024 | 10.89 | -0.05 | -0.46% | 10.7204 | 11.30 | 32,425 |
| 11 Dec 2024 | 10.94 | 0.27 | 2.53% | 10.65 | 11.13 | 15,016 |
| 10 Dec 2024 | 10.67 | -0.06 | -0.56% | 10.57 | 10.86 | 20,860 |
| 09 Dec 2024 | 10.73 | 0.16 | 1.51% | 10.70 | 10.84 | 11,249 |
| 06 Dec 2024 | 10.57 | -0.05 | -0.47% | 10.42 | 10.62 | 22,359 |
| 05 Dec 2024 | 10.62 | -0.04 | -0.38% | 10.505 | 10.79 | 21,154 |
| 04 Dec 2024 | 10.66 | 0.09 | 0.85% | 10.33 | 10.71 | 49,189 |
| 03 Dec 2024 | 10.57 | 0.00 | 0.00% | 10.42 | 10.80 | 53,675 |
| 02 Dec 2024 | 10.57 | 0.21 | 2.03% | 10.05 | 10.72 | 41,115 |
| 29 Nov 2024 | 10.36 | 0.14 | 1.37% | 10.105 | 10.54 | 10,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 10.96 | 10.26 | 10.51 | 18,928 | -0.35 | -3.22% |
| 1 Month | 10.30 | 11.38 | 10.105 | 10.68 | 25,076 | 0.23 | 2.23% |
| 3 Months | 9.35 | 11.38 | 9.21 | 10.42 | 29,808 | 1.18 | 12.62% |
| 6 Months | 9.57 | 12.04 | 8.04 | 9.77 | 37,214 | 0.96 | 10.03% |
| 1 Year | 10.08 | 12.04 | 7.03 | 9.27 | 31,085 | 0.45 | 4.46% |
| 3 Years | 9.09 | 15.47 | 4.635 | 10.44 | 66,528 | 1.44 | 15.84% |
| 5 Years | 3.34 | 15.47 | 1.00 | 8.63 | 59,806 | 7.19 | 215.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
