We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CPS Technologies Corp | NASDAQ:CPSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.59% | 1.73 | 1.61 | 1.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 1.6526 | 1.69 | 23,837 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.73 | 0.06 | 3.59% | 1.6526 | 1.73 | 23,837 |
| 02 May 2024 | 1.67 | -0.11 | -6.18% | 1.63 | 1.78 | 60,946 |
| 01 May 2024 | 1.78 | -0.02 | -0.90% | 1.7699 | 1.789 | 5,834 |
| 30 Apr 2024 | 1.7961 | 0.00 | -0.22% | 1.78 | 1.82 | 5,612 |
| 29 Apr 2024 | 1.80 | 0.03 | 1.69% | 1.76 | 1.8299 | 9,769 |
| 26 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.76 | 1.81 | 5,145 |
| 25 Apr 2024 | 1.77 | -0.01 | -0.56% | 1.76 | 1.83 | 13,743 |
| 24 Apr 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.79 | 1,554 |
| 23 Apr 2024 | 1.77 | -0.01 | -0.56% | 1.76 | 1.80 | 4,620 |
| 22 Apr 2024 | 1.78 | -0.04 | -2.20% | 1.76 | 1.81 | 8,189 |
| 19 Apr 2024 | 1.82 | 0.03 | 1.68% | 1.75 | 1.87 | 23,417 |
| 18 Apr 2024 | 1.79 | 0.05 | 2.87% | 1.76 | 1.87 | 23,683 |
| 17 Apr 2024 | 1.74 | 0.02 | 1.16% | 1.71 | 1.7595 | 39,836 |
| 16 Apr 2024 | 1.72 | -0.03 | -1.71% | 1.71 | 1.745 | 21,418 |
| 15 Apr 2024 | 1.75 | -0.01 | -0.57% | 1.73 | 1.76 | 40,780 |
| 12 Apr 2024 | 1.76 | -0.04 | -2.22% | 1.75 | 1.775 | 8,525 |
| 11 Apr 2024 | 1.80 | -0.03 | -1.64% | 1.79 | 1.83 | 7,269 |
| 10 Apr 2024 | 1.83 | 0.07 | 3.98% | 1.75 | 1.87 | 15,747 |
| 09 Apr 2024 | 1.76 | -0.03 | -1.68% | 1.75 | 1.81 | 21,444 |
| 08 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.81 | 21,938 |
| 05 Apr 2024 | 1.80 | -0.03 | -1.64% | 1.78 | 1.86 | 37,429 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.8299 | 1.63 | 1.71 | 17,461 | -0.04 | -2.26% |
| 1 Month | 1.82 | 1.87 | 1.63 | 1.76 | 18,738 | -0.09 | -4.95% |
| 3 Months | 2.39 | 2.535 | 1.6219 | 1.96 | 39,781 | -0.66 | -27.62% |
| 6 Months | 2.45 | 2.59 | 1.6219 | 2.13 | 32,029 | -0.72 | -29.39% |
| 1 Year | 2.71 | 3.50 | 1.6219 | 2.48 | 31,220 | -0.98 | -36.16% |
| 3 Years | 7.60 | 9.90 | 1.6219 | 5.26 | 148,211 | -5.87 | -77.24% |
| 5 Years | 1.41 | 30.00 | 0.86 | 8.92 | 311,904 | 0.32 | 22.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
