We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pop Culture Group Company Ltd | NASDAQ:CPOP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -10.90% | 2.78 | 2.76 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122,621 | 12:34:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3.12 | 1.42 | 83.53% | 2.78 | 4.30 | 76,925,624 |
| 08 May 2024 | 1.70 | 0.06 | 3.66% | 1.64 | 1.70 | 395,854 |
| 07 May 2024 | 1.64 | 0.04 | 2.50% | 1.58 | 1.64 | 2,410 |
| 06 May 2024 | 1.60 | 0.00 | 0.00% | 1.56 | 1.8515 | 20,806 |
| 03 May 2024 | 1.60 | -0.02 | -1.23% | 1.5538 | 1.7075 | 9,707 |
| 02 May 2024 | 1.62 | -0.02 | -1.23% | 1.578 | 1.66 | 4,596 |
| 01 May 2024 | 1.6401 | -0.03 | -1.76% | 1.64 | 1.68 | 2,073 |
| 30 Apr 2024 | 1.6694 | -0.01 | -0.63% | 1.58 | 1.6999 | 10,666 |
| 29 Apr 2024 | 1.68 | 0.13 | 8.13% | 1.54 | 1.68 | 9,674 |
| 26 Apr 2024 | 1.5537 | -0.12 | -6.96% | 1.53 | 1.7601 | 15,569 |
| 25 Apr 2024 | 1.67 | 0.00 | 0.30% | 1.59 | 1.7365 | 14,601 |
| 24 Apr 2024 | 1.665 | -0.08 | -4.31% | 1.66 | 1.84 | 10,075 |
| 23 Apr 2024 | 1.74 | -0.11 | -5.95% | 1.71 | 1.87 | 6,069 |
| 22 Apr 2024 | 1.85 | 0.01 | 0.54% | 1.74 | 1.90 | 11,294 |
| 19 Apr 2024 | 1.84 | 0.08 | 4.42% | 1.75 | 1.84 | 3,400 |
| 18 Apr 2024 | 1.7621 | 0.05 | 3.11% | 1.73 | 1.79 | 918 |
| 17 Apr 2024 | 1.709 | 0.02 | 1.12% | 1.70 | 1.90 | 5,811 |
| 16 Apr 2024 | 1.69 | -0.23 | -11.98% | 1.44 | 1.99 | 35,443 |
| 15 Apr 2024 | 1.92 | -0.11 | -5.42% | 1.80 | 2.01 | 13,011 |
| 12 Apr 2024 | 2.03 | -0.10 | -4.69% | 2.00 | 2.1599 | 9,969 |
| 11 Apr 2024 | 2.13 | -0.07 | -3.18% | 2.01 | 2.24 | 21,033 |
| 10 Apr 2024 | 2.20 | 0.17 | 8.37% | 2.05 | 2.36 | 48,286 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 4.30 | 1.5538 | 3.11 | 15,470,880 | 1.16 | 71.60% |
| 1 Month | 2.06 | 4.30 | 1.44 | 3.11 | 3,875,379 | 0.72 | 34.95% |
| 3 Months | 4.03 | 9.67 | 1.44 | 4.78 | 4,049,883 | -1.25 | -31.02% |
| 6 Months | 1.69 | 9.67 | 0.909 | 4.76 | 1,906,328 | 1.09 | 64.50% |
| 1 Year | 6.68 | 9.67 | 0.909 | 4.71 | 977,292 | -3.90 | -58.38% |
| 3 Years | 122.60 | 780.00 | 0.909 | 35.62 | 1,011,210 | -119.82 | -97.73% |
| 5 Years | 122.60 | 780.00 | 0.909 | 35.62 | 1,011,210 | -119.82 | -97.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
