Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pop Culture Group Company Ltd | NASDAQ:CPOP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.50% | 1.16 | 1.15 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.12 | 1.12 | 33,352 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.15 | 0.04 | 3.60% | 1.12 | 1.16 | 33,352 |
| 26 Nov 2024 | 1.11 | 0.00 | 0.00% | 1.095 | 1.15 | 32,609 |
| 25 Nov 2024 | 1.11 | -0.03 | -2.63% | 1.09 | 1.135 | 77,852 |
| 22 Nov 2024 | 1.14 | -0.07 | -5.79% | 1.13 | 1.21 | 47,323 |
| 21 Nov 2024 | 1.21 | -0.04 | -3.20% | 1.19 | 1.23 | 62,019 |
| 20 Nov 2024 | 1.25 | -0.04 | -3.10% | 1.18 | 1.34 | 143,090 |
| 19 Nov 2024 | 1.29 | 0.07 | 5.74% | 1.20 | 1.445 | 1,266,663 |
| 18 Nov 2024 | 1.22 | 0.03 | 2.52% | 1.20 | 1.235 | 16,071 |
| 15 Nov 2024 | 1.19 | -0.08 | -6.30% | 1.18 | 1.29 | 33,287 |
| 14 Nov 2024 | 1.27 | 0.05 | 4.10% | 1.22 | 1.28 | 38,593 |
| 13 Nov 2024 | 1.22 | 0.01 | 0.59% | 1.19 | 1.2755 | 48,670 |
| 12 Nov 2024 | 1.2129 | -0.03 | -2.19% | 1.18 | 1.2299 | 36,100 |
| 11 Nov 2024 | 1.24 | 0.02 | 1.64% | 1.19 | 1.2661 | 63,801 |
| 08 Nov 2024 | 1.22 | 0.02 | 1.67% | 1.18 | 1.23 | 33,548 |
| 07 Nov 2024 | 1.20 | 0.03 | 2.56% | 1.15 | 1.20 | 9,357 |
| 06 Nov 2024 | 1.17 | -0.02 | -1.68% | 1.16 | 1.26 | 32,332 |
| 05 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.2035 | 7,332 |
| 04 Nov 2024 | 1.19 | -0.04 | -3.25% | 1.19 | 1.2585 | 15,098 |
| 01 Nov 2024 | 1.23 | -0.01 | -0.81% | 1.21 | 1.28 | 24,287 |
| 31 Oct 2024 | 1.24 | 0.02 | 1.64% | 1.21 | 1.29 | 38,417 |
| 30 Oct 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.25 | 16,714 |
| 29 Oct 2024 | 1.21 | -0.01 | -0.82% | 1.20 | 1.2493 | 70,282 |
| 28 Oct 2024 | 1.22 | -0.02 | -1.61% | 1.2001 | 1.26 | 11,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.34 | 1.09 | 1.18 | 68,369 | -0.18 | -13.43% |
| 1 Month | 1.23 | 1.445 | 1.09 | 1.25 | 99,547 | -0.07 | -5.69% |
| 3 Months | 1.13 | 1.445 | 1.0101 | 1.23 | 68,655 | 0.03 | 2.65% |
| 6 Months | 1.468 | 2.34 | 1.0101 | 1.63 | 436,174 | -0.308 | -20.98% |
| 1 Year | 1.62 | 9.67 | 0.909 | 4.15 | 1,166,789 | -0.46 | -28.40% |
| 3 Years | 21.20 | 37.60 | 0.909 | 15.93 | 828,484 | -20.04 | -94.53% |
| 5 Years | 122.60 | 780.00 | 0.909 | 33.08 | 916,521 | -121.44 | -99.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
