Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
AB Core Plus Bond ETF (CPLS)
AB Core Plus Bond ETF (CPLS) Historical

CPLS AB Core Plus Bond ETF

35.40

0.0347 (0.10%)

Last Updated: 18:56:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AB Core Plus Bond ETF	NASDAQ:CPLS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0347	0.10%	35.40	35.32	35.37

High Price	Low Price	Open Price	Traded	Last Trade
35.40	35.40	35.40	1	18:56:58

AB Core Plus Bond ETF (CPLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	35.3653	-0.08	-0.24%	35.34	35.3653	35
18 Jul 2024	35.45	-0.11	-0.30%	35.45	35.4902	1,409
17 Jul 2024	35.5552	0.01	0.04%	35.5552	35.5552	49
16 Jul 2024	35.5424	0.13	0.37%	35.49	35.5424	627
15 Jul 2024	35.41	-0.09	-0.24%	35.40	35.52	5,574
12 Jul 2024	35.4961	0.07	0.21%	35.45	35.52	476
11 Jul 2024	35.4222	0.18	0.52%	35.4222	35.45	15,103
10 Jul 2024	35.2386	0.04	0.12%	35.23	35.2386	1,073
09 Jul 2024	35.195	-0.04	-0.11%	35.19	35.195	5,548
08 Jul 2024	35.235	0.01	0.03%	35.235	35.235	3
05 Jul 2024	35.225	0.15	0.43%	35.145	35.225	1,318
03 Jul 2024	35.075	0.18	0.52%	35.01	35.08	10,508
02 Jul 2024	34.895	0.14	0.40%	34.84	34.895	7,158
01 Jul 2024	34.755	-0.33	-0.93%	34.755	34.80	2,406
28 Jun 2024	35.0805	-0.16	-0.45%	35.0805	35.16	11,245
27 Jun 2024	35.24	0.08	0.23%	35.2289	35.24	430
26 Jun 2024	35.16	-0.17	-0.47%	35.16	35.175	10,247
25 Jun 2024	35.3274	0.02	0.06%	35.3274	35.3274	10
24 Jun 2024	35.305	0.02	0.06%	35.30	35.31	15,772

Download more AB Core Plus Bond ETF Historical Data

AB Core Plus Bond ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions