We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cumberland Pharmaceutical Inc | NASDAQ:CPIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -3.88% | 2.23 | 2.15 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.388 | 2.25 | 2.35 | 189,893 | 00:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.27 | -0.05 | -2.16% | 2.25 | 2.388 | 189,178 |
| 19 Dec 2024 | 2.32 | -0.02 | -0.85% | 2.2252 | 2.43 | 168,531 |
| 18 Dec 2024 | 2.34 | 0.19 | 8.84% | 2.10 | 2.39 | 435,521 |
| 17 Dec 2024 | 2.15 | 0.03 | 1.42% | 2.07 | 2.22 | 227,732 |
| 16 Dec 2024 | 2.12 | -0.26 | -10.92% | 2.12 | 2.3596 | 543,904 |
| 13 Dec 2024 | 2.38 | 0.20 | 9.17% | 2.17 | 2.93 | 4,035,584 |
| 12 Dec 2024 | 2.18 | -0.24 | -9.92% | 2.08 | 2.315 | 772,809 |
| 11 Dec 2024 | 2.42 | -0.02 | -0.82% | 2.03 | 2.48 | 2,264,770 |
| 10 Dec 2024 | 2.44 | 1.20 | 96.77% | 2.21 | 3.05 | 93,452,092 |
| 09 Dec 2024 | 1.24 | 0.00 | 0.40% | 1.19 | 1.28 | 6,059,901 |
| 06 Dec 2024 | 1.235 | 0.06 | 4.66% | 1.18 | 1.28 | 65,389 |
| 05 Dec 2024 | 1.18 | 0.00 | 0.00% | 1.09 | 1.2505 | 39,164 |
| 04 Dec 2024 | 1.18 | -0.07 | -5.60% | 1.17 | 1.24 | 69,913 |
| 03 Dec 2024 | 1.25 | -0.05 | -3.85% | 1.20 | 1.37 | 119,772 |
| 02 Dec 2024 | 1.30 | -0.10 | -7.14% | 1.28 | 1.39 | 136,343 |
| 29 Nov 2024 | 1.40 | 0.03 | 2.19% | 1.25 | 1.43 | 290,815 |
| 27 Nov 2024 | 1.37 | 0.26 | 23.42% | 1.07 | 1.59 | 2,135,923 |
| 26 Nov 2024 | 1.11 | 0.04 | 3.86% | 1.06 | 1.12 | 23,135 |
| 25 Nov 2024 | 1.0687 | 0.01 | 0.82% | 1.04 | 1.115 | 26,190 |
| 22 Nov 2024 | 1.06 | -0.02 | -1.85% | 1.05 | 1.19 | 55,264 |
| 21 Nov 2024 | 1.08 | -0.01 | -0.92% | 1.05 | 1.1299 | 28,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.93 | 2.07 | 2.34 | 1,082,254 | 0.06 | 2.76% |
| 1 Month | 1.06 | 3.05 | 1.04 | 2.34 | 5,548,901 | 1.17 | 110.38% |
| 3 Months | 1.23 | 3.05 | 1.04 | 2.32 | 1,884,300 | 1.00 | 81.30% |
| 6 Months | 1.55 | 3.05 | 1.04 | 2.31 | 887,408 | 0.68 | 43.87% |
| 1 Year | 1.72 | 3.05 | 1.04 | 2.31 | 456,249 | 0.51 | 29.65% |
| 3 Years | 4.36 | 5.65 | 1.04 | 2.48 | 178,833 | -2.13 | -48.85% |
| 5 Years | 5.13 | 7.51 | 1.04 | 4.23 | 359,841 | -2.90 | -56.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
