We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cumberland Pharmaceutical Inc | NASDAQ:CPIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -11.25% | 1.42 | 1.41 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.42 | 1.49 | 28,294 | 23:08:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.60 | -0.10 | -5.60% | 1.55 | 1.85 | 28,191 |
| 29 Apr 2024 | 1.695 | -0.07 | -3.69% | 1.64 | 1.76 | 4,312 |
| 26 Apr 2024 | 1.76 | 0.06 | 3.53% | 1.57 | 1.79 | 4,743 |
| 25 Apr 2024 | 1.70 | 0.09 | 5.59% | 1.61 | 1.70 | 742 |
| 24 Apr 2024 | 1.61 | -0.03 | -1.83% | 1.60 | 1.68 | 4,498 |
| 23 Apr 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.70 | 6,778 |
| 22 Apr 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.6717 | 2,182 |
| 19 Apr 2024 | 1.60 | -0.05 | -3.03% | 1.59 | 1.68 | 786 |
| 18 Apr 2024 | 1.65 | 0.08 | 5.10% | 1.57 | 1.65 | 1,414 |
| 17 Apr 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.6982 | 7,421 |
| 16 Apr 2024 | 1.56 | 0.01 | 0.65% | 1.49 | 1.6568 | 17,965 |
| 15 Apr 2024 | 1.55 | -0.08 | -4.91% | 1.55 | 1.64 | 2,876 |
| 12 Apr 2024 | 1.63 | -0.05 | -2.98% | 1.63 | 1.72 | 1,023 |
| 11 Apr 2024 | 1.68 | -0.01 | -0.33% | 1.63 | 1.6937 | 3,526 |
| 10 Apr 2024 | 1.6856 | 0.00 | -0.26% | 1.6001 | 1.7508 | 22,593 |
| 09 Apr 2024 | 1.69 | -0.07 | -3.98% | 1.69 | 1.83 | 5,309 |
| 08 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.74 | 1.76 | 1,820 |
| 05 Apr 2024 | 1.76 | -0.02 | -1.12% | 1.74 | 1.84 | 6,443 |
| 04 Apr 2024 | 1.78 | 0.06 | 3.49% | 1.65 | 1.83 | 14,926 |
| 03 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.80 | 20,940 |
| 02 Apr 2024 | 1.73 | 0.03 | 1.76% | 1.70 | 1.79 | 5,494 |
| 01 Apr 2024 | 1.70 | 0.02 | 1.19% | 1.69 | 1.82 | 8,952 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.85 | 1.42 | 1.63 | 8,485 | -0.18 | -11.25% |
| 1 Month | 1.72 | 1.85 | 1.42 | 1.67 | 7,039 | -0.30 | -17.44% |
| 3 Months | 2.00 | 2.2328 | 1.42 | 1.90 | 9,634 | -0.58 | -29.00% |
| 6 Months | 1.93 | 2.3587 | 1.42 | 1.89 | 11,211 | -0.51 | -26.42% |
| 1 Year | 1.70 | 2.3587 | 1.42 | 1.79 | 19,310 | -0.28 | -16.47% |
| 3 Years | 2.72 | 7.51 | 1.42 | 4.93 | 438,196 | -1.30 | -47.79% |
| 5 Years | 5.55 | 7.51 | 1.42 | 4.88 | 272,455 | -4.13 | -74.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
