We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canterbury Park Holding Corporation New | NASDAQ:CPHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.625 | 19.48 | 37.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.30 | 22.85 | 23.30 | 122 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.625 | 0.00 | 0.00% | 22.85 | 23.625 | 122 |
| 25 Apr 2024 | 23.625 | 0.27 | 1.18% | 22.5001 | 23.625 | 2,053 |
| 24 Apr 2024 | 23.35 | 0.31 | 1.35% | 23.15 | 23.35 | 270 |
| 23 Apr 2024 | 23.04 | -1.74 | -7.03% | 23.02 | 23.95 | 322 |
| 22 Apr 2024 | 24.7829 | 1.78 | 7.75% | 23.00 | 24.7829 | 14,582 |
| 19 Apr 2024 | 23.00 | -0.25 | -1.08% | 23.00 | 23.77 | 612 |
| 18 Apr 2024 | 23.25 | -0.04 | -0.17% | 23.15 | 23.7936 | 1,679 |
| 17 Apr 2024 | 23.29 | 1.58 | 7.27% | 22.00 | 23.29 | 4,008 |
| 16 Apr 2024 | 21.7117 | -0.29 | -1.31% | 21.7117 | 22.00 | 2,162 |
| 15 Apr 2024 | 22.00 | -0.05 | -0.23% | 21.10 | 22.00 | 990 |
| 12 Apr 2024 | 22.05 | -0.38 | -1.69% | 21.83 | 22.49 | 1,950 |
| 11 Apr 2024 | 22.43 | 0.20 | 0.88% | 22.10 | 22.43 | 224 |
| 10 Apr 2024 | 22.235 | -0.39 | -1.70% | 22.235 | 22.96 | 2,855 |
| 09 Apr 2024 | 22.62 | -0.34 | -1.48% | 21.5123 | 22.62 | 2,232 |
| 08 Apr 2024 | 22.96 | -0.73 | -3.08% | 22.85 | 24.17 | 2,799 |
| 05 Apr 2024 | 23.69 | 0.38 | 1.63% | 23.042 | 23.82 | 4,279 |
| 04 Apr 2024 | 23.31 | 0.66 | 2.91% | 22.25 | 23.31 | 1,440 |
| 03 Apr 2024 | 22.65 | -0.35 | -1.52% | 22.50 | 23.00 | 6,226 |
| 02 Apr 2024 | 23.00 | 0.21 | 0.92% | 22.06 | 23.50 | 2,247 |
| 01 Apr 2024 | 22.79 | -0.55 | -2.36% | 22.315 | 23.29 | 3,099 |
| 28 Mar 2024 | 23.34 | 0.20 | 0.86% | 22.27 | 23.34 | 1,136 |
| 27 Mar 2024 | 23.14 | -0.36 | -1.53% | 23.14 | 23.55 | 3,735 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.77 | 24.7829 | 22.5001 | 24.56 | 3,486 | -0.145 | -0.61% |
| 1 Month | 23.29 | 24.7829 | 21.10 | 23.39 | 2,754 | 0.335 | 1.44% |
| 3 Months | 24.12 | 30.25 | 17.10 | 23.70 | 4,855 | -0.495 | -2.05% |
| 6 Months | 19.70 | 30.25 | 14.27 | 21.22 | 5,209 | 3.93 | 19.92% |
| 1 Year | 22.01 | 30.25 | 14.27 | 21.49 | 4,205 | 1.62 | 7.34% |
| 3 Years | 13.75 | 32.92 | 13.50 | 23.00 | 5,222 | 9.88 | 71.82% |
| 5 Years | 14.68 | 32.92 | 7.80 | 19.60 | 4,571 | 8.95 | 60.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
