We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Plains Bancshares Inc | NASDAQ:CPBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.40% | 10.12 | 9.16 | 16.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.11 | 10.03 | 10.03 | 1,258 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.12 | 0.04 | 0.40% | 10.03 | 10.12 | 1,258 |
| 18 Jun 2024 | 10.08 | 0.05 | 0.48% | 10.08 | 10.13 | 894 |
| 17 Jun 2024 | 10.032 | 0.01 | 0.12% | 10.02 | 10.08 | 1,930 |
| 14 Jun 2024 | 10.0201 | 0.00 | 0.00% | 10.02 | 10.03 | 309 |
| 13 Jun 2024 | 10.0201 | -0.09 | -0.92% | 10.0201 | 10.12 | 1,187 |
| 12 Jun 2024 | 10.1127 | -0.01 | -0.07% | 10.02 | 10.14 | 1,085 |
| 11 Jun 2024 | 10.12 | 0.05 | 0.50% | 10.01 | 10.12 | 1,853 |
| 10 Jun 2024 | 10.07 | 0.02 | 0.15% | 10.01 | 10.07 | 790 |
| 07 Jun 2024 | 10.055 | -0.03 | -0.30% | 10.05 | 10.09 | 911 |
| 06 Jun 2024 | 10.085 | 0.01 | 0.05% | 10.01 | 10.10 | 5,036 |
| 05 Jun 2024 | 10.08 | 0.08 | 0.80% | 10.00 | 10.08 | 2,891 |
| 04 Jun 2024 | 9.9999 | -0.03 | -0.30% | 9.96 | 10.00 | 3,674 |
| 03 Jun 2024 | 10.03 | 0.06 | 0.60% | 9.97 | 10.04 | 2,283 |
| 31 May 2024 | 9.97 | -0.05 | -0.50% | 9.96 | 10.02 | 1,114 |
| 30 May 2024 | 10.02 | -0.02 | -0.20% | 9.97 | 10.08 | 2,862 |
| 29 May 2024 | 10.04 | -0.02 | -0.20% | 9.9814 | 10.08 | 811 |
| 28 May 2024 | 10.06 | 0.03 | 0.25% | 10.01 | 10.08 | 732 |
| 24 May 2024 | 10.035 | -0.02 | -0.15% | 9.98 | 10.11 | 1,353 |
| 23 May 2024 | 10.05 | -0.01 | -0.10% | 9.98 | 10.07 | 3,244 |
| 22 May 2024 | 10.06 | 0.00 | 0.00% | 9.99 | 10.15 | 436 |
| 21 May 2024 | 10.06 | 0.05 | 0.50% | 9.97 | 10.06 | 2,875 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
