We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Plains Bancshares Inc | NASDAQ:CPBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -0.57% | 14.79 | 5.92 | 15.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.80 | 14.51 | 14.76 | 3,032 | 21:07:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 14.79 | -0.09 | -0.57% | 14.51 | 14.80 | 2,959 |
| 08 Jan 2025 | 14.875 | -0.13 | -0.83% | 14.75 | 14.99 | 2,685 |
| 07 Jan 2025 | 15.00 | 0.36 | 2.46% | 14.49 | 15.025 | 11,964 |
| 06 Jan 2025 | 14.64 | -0.14 | -0.95% | 14.62 | 14.64 | 1,294 |
| 03 Jan 2025 | 14.78 | -0.04 | -0.27% | 14.25 | 14.98 | 4,652 |
| 02 Jan 2025 | 14.82 | -0.14 | -0.94% | 14.80 | 15.05 | 2,846 |
| 31 Dec 2024 | 14.96 | 0.24 | 1.63% | 14.62 | 15.05 | 3,927 |
| 30 Dec 2024 | 14.72 | 0.29 | 2.01% | 14.58 | 14.9668 | 3,778 |
| 27 Dec 2024 | 14.43 | -0.50 | -3.35% | 14.43 | 15.14 | 3,208 |
| 26 Dec 2024 | 14.93 | 0.00 | 0.00% | 14.60 | 15.22 | 4,257 |
| 24 Dec 2024 | 14.93 | 0.43 | 2.97% | 14.55 | 14.93 | 1,178 |
| 23 Dec 2024 | 14.50 | -0.67 | -4.42% | 14.20 | 15.17 | 1,205 |
| 20 Dec 2024 | 15.17 | 0.58 | 3.98% | 14.30 | 15.50 | 52,957 |
| 19 Dec 2024 | 14.59 | 0.37 | 2.60% | 14.35 | 14.59 | 2,866 |
| 18 Dec 2024 | 14.22 | -0.28 | -1.93% | 14.22 | 14.59 | 10,524 |
| 17 Dec 2024 | 14.50 | 0.10 | 0.69% | 14.1901 | 14.50 | 1,457 |
| 16 Dec 2024 | 14.4001 | -0.21 | -1.44% | 14.3151 | 14.60 | 1,378 |
| 13 Dec 2024 | 14.61 | -0.09 | -0.61% | 14.61 | 14.70 | 1,546 |
| 12 Dec 2024 | 14.70 | -0.12 | -0.81% | 14.70 | 14.82 | 2,152 |
| 11 Dec 2024 | 14.82 | 0.30 | 2.07% | 14.505 | 14.82 | 10,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.98 | 15.025 | 14.25 | 14.91 | 5,149 | -0.19 | -1.27% |
| 1 Month | 14.6656 | 15.50 | 14.1901 | 14.92 | 6,572 | 0.1244 | 0.85% |
| 3 Months | 14.00 | 15.50 | 13.60 | 14.37 | 9,112 | 0.79 | 5.64% |
| 6 Months | 10.24 | 15.50 | 10.11 | 13.22 | 7,794 | 4.55 | 44.43% |
| 1 Year | 10.70 | 15.50 | 9.91 | 11.96 | 6,886 | 4.09 | 38.22% |
| 3 Years | 8.25 | 15.50 | 8.2006 | 10.57 | 13,224 | 6.54 | 79.27% |
| 5 Years | 8.25 | 15.50 | 8.2006 | 10.57 | 13,224 | 6.54 | 79.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
