Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Amplify Cash Flow Dividend Leaders ETF (COWS)
Amplify Cash Flow Dividend Leaders ETF (COWS) Historical

COWS Amplify Cash Flow Dividend Leaders ETF

29.6325

0.1925 (0.65%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify Cash Flow Dividend Leaders ETF	NASDAQ:COWS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1925	0.65%	29.6325	14.81	44.43

High Price	Low Price	Open Price	Traded	Last Trade
29.58	29.30	29.30	1,411	21:30:00

Amplify Cash Flow Divide... (COWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	29.6325	0.19	0.65%	29.30	29.6325	1,411
10 Jan 2025	29.44	-0.24	-0.81%	29.43	29.6791	6,698
08 Jan 2025	29.68	-0.12	-0.40%	29.48	29.72	3,505
07 Jan 2025	29.80	-0.03	-0.10%	29.7225	29.999	1,844
06 Jan 2025	29.83	0.09	0.30%	29.74	30.1893	5,845
03 Jan 2025	29.74	0.20	0.68%	29.56	29.74	1,547
02 Jan 2025	29.54	0.03	0.10%	29.51	29.85	1,566
31 Dec 2024	29.5114	0.14	0.47%	29.468	29.5992	7,653
30 Dec 2024	29.3724	-0.18	-0.62%	29.16	29.4599	3,942
27 Dec 2024	29.555	-0.20	-0.69%	29.42	29.72	2,585
26 Dec 2024	29.7598	0.13	0.43%	29.70	29.78	49,699
24 Dec 2024	29.6319	0.17	0.58%	29.47	29.6319	866
23 Dec 2024	29.46	0.06	0.21%	29.2042	29.54	13,753
20 Dec 2024	29.3977	0.28	0.95%	28.99	29.65	7,597
19 Dec 2024	29.12	-0.13	-0.44%	29.12	29.72	4,206
18 Dec 2024	29.25	-0.86	-2.86%	29.25	30.42	9,515
17 Dec 2024	30.11	-0.30	-0.99%	30.03	30.34	5,051
16 Dec 2024	30.41	-0.34	-1.11%	30.40	30.83	6,683

Download more Amplify Cash Flow Dividend Leaders ETF Historical Data

Amplify Cash Flow Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions