Amplify Cash Flow Dividend Leaders ETF Price History

Data Download:

Name	Symbol	Market	Type
Amplify Cash Flow Dividend Leaders ETF	NASDAQ:COWS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	1.61%	29.00	14.47	32.04

High Price	Low Price	Open Price	Traded	Last Trade
28.7346	28.51	28.51	1,221	21:30:00

Amplify Cash Flow Divide... (COWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	29.00	0.46	1.61%	28.51	29.00	1,221
30 May 2024	28.54	0.22	0.79%	28.28	28.54	1,571
29 May 2024	28.3166	-0.35	-1.23%	28.302	28.65	2,754
28 May 2024	28.67	-0.03	-0.10%	28.6139	28.84	1,077
24 May 2024	28.70	0.23	0.79%	28.54	28.73	1,861
23 May 2024	28.4737	-0.32	-1.10%	28.42	28.88	3,403
22 May 2024	28.79	-0.15	-0.52%	28.79	28.91	833
21 May 2024	28.94	-0.06	-0.21%	28.86	29.00	3,822
20 May 2024	29.00	-0.02	-0.07%	28.97	29.0998	9,561
17 May 2024	29.02	0.10	0.35%	28.88	29.06	65,696
16 May 2024	28.92	-0.14	-0.48%	28.92	29.19	7,008
15 May 2024	29.06	0.13	0.45%	28.95	29.12	10,689
14 May 2024	28.93	0.18	0.63%	28.71	28.97	4,393
13 May 2024	28.75	0.08	0.28%	28.72	28.84	2,165
10 May 2024	28.67	-0.10	-0.35%	28.67	28.86	6,201
09 May 2024	28.77	0.29	1.02%	28.53	28.77	11,875
08 May 2024	28.48	0.10	0.35%	28.285	28.49	3,141
07 May 2024	28.38	0.08	0.28%	28.22	28.5001	5,991
06 May 2024	28.30	0.26	0.93%	28.06	28.36	12,665
03 May 2024	28.04	0.21	0.75%	27.99	28.29	9,952
02 May 2024	27.83	0.34	1.22%	27.54	27.83	1,357