Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Cash Flow Dividend Leaders ETF | NASDAQ:COWS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1863 | -0.65% | 28.5037 | 28.50 | 28.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.66 | 28.35 | 28.60 | 1,210 | 16:23:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 28.69 | 0.01 | 0.03% | 28.62 | 28.92 | 5,525 |
| 25 Mar 2025 | 28.68 | -0.04 | -0.14% | 28.68 | 28.78 | 2,243 |
| 24 Mar 2025 | 28.72 | 0.47 | 1.66% | 28.55 | 28.75 | 9,936 |
| 21 Mar 2025 | 28.25 | -0.22 | -0.77% | 28.10 | 28.29 | 1,552 |
| 20 Mar 2025 | 28.47 | -0.16 | -0.56% | 28.415 | 28.66 | 13,520 |
| 19 Mar 2025 | 28.63 | 0.37 | 1.31% | 28.28 | 28.65 | 7,076 |
| 18 Mar 2025 | 28.26 | -0.07 | -0.25% | 28.09 | 28.295 | 5,632 |
| 17 Mar 2025 | 28.33 | 0.46 | 1.65% | 27.92 | 28.34 | 6,313 |
| 14 Mar 2025 | 27.8695 | 0.57 | 2.09% | 27.54 | 27.8695 | 5,607 |
| 13 Mar 2025 | 27.30 | -0.31 | -1.12% | 27.15 | 27.60 | 5,226 |
| 12 Mar 2025 | 27.61 | -0.22 | -0.79% | 27.50 | 28.03 | 6,958 |
| 11 Mar 2025 | 27.8292 | -0.52 | -1.84% | 27.6599 | 28.42 | 16,287 |
| 10 Mar 2025 | 28.35 | -0.35 | -1.22% | 28.15 | 28.6951 | 3,851 |
| 07 Mar 2025 | 28.70 | 0.68 | 2.43% | 28.15 | 28.70 | 2,826 |
| 06 Mar 2025 | 28.02 | -0.02 | -0.07% | 27.73 | 28.1201 | 9,825 |
| 05 Mar 2025 | 28.04 | 0.14 | 0.50% | 27.50 | 28.04 | 9,823 |
| 04 Mar 2025 | 27.90 | -0.41 | -1.45% | 27.5801 | 28.28 | 8,596 |
| 03 Mar 2025 | 28.31 | -0.77 | -2.65% | 28.22 | 29.20 | 10,937 |
| 28 Feb 2025 | 29.08 | 0.29 | 1.01% | 28.724 | 29.08 | 23,525 |
| 27 Feb 2025 | 28.79 | -0.20 | -0.69% | 28.75 | 29.17 | 8,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
