COWG Pacer US Large Cap Cash Cows Growth Leaders ETF

27.04

0.23 (0.86%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Pacer US Large Cap Cash Cows Growth Leaders ETF	NASDAQ:COWG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.86%	27.04	22.26	40.48

High Price	Low Price	Open Price	Traded	Last Trade
27.04	26.915	26.93	27,547	21:07:46

Pacer US Large Cap Cash ... (COWG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	27.04	0.23	0.86%	26.915	27.04	27,547
24 Jun 2024	26.81	-0.24	-0.89%	26.81	26.98	40,572
21 Jun 2024	27.05	-0.04	-0.15%	26.8603	27.08	33,759
20 Jun 2024	27.09	-0.22	-0.81%	27.02	27.42	35,491
18 Jun 2024	27.31	0.12	0.44%	27.22	27.33	58,237
17 Jun 2024	27.19	0.28	1.03%	26.86	27.25	46,244
14 Jun 2024	26.912	-0.01	-0.03%	26.78	26.95	39,018
13 Jun 2024	26.92	-0.06	-0.22%	26.785	27.10	41,659
12 Jun 2024	26.98	0.32	1.20%	26.8775	27.05	32,586
11 Jun 2024	26.66	0.06	0.23%	26.415	26.697	178,043
10 Jun 2024	26.60	0.29	1.10%	26.30	26.62	45,049
07 Jun 2024	26.31	-0.08	-0.30%	26.27	26.4023	23,203
06 Jun 2024	26.39	-0.05	-0.19%	26.39	26.4993	18,904
05 Jun 2024	26.44	0.65	2.52%	26.004	26.44	56,384
04 Jun 2024	25.79	-0.04	-0.15%	25.67	25.86	26,381
03 Jun 2024	25.83	-0.08	-0.31%	25.64	26.01	12,067
31 May 2024	25.91	0.13	0.50%	25.44	25.94	31,519
30 May 2024	25.78	-0.47	-1.79%	25.765	26.12	44,480
29 May 2024	26.25	-0.18	-0.68%	26.20	26.3261	19,705
28 May 2024	26.43	-0.02	-0.08%	26.3265	26.55	110,766