We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Core Scientific Inc | NASDAQ:CORZZ | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.62% | 3.72 | 3.36 | 4.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 3.30 | 3.74 | 104,289 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.72 | -0.10 | -2.62% | 3.30 | 3.84 | 104,289 |
| 30 May 2024 | 3.82 | -0.20 | -4.98% | 3.73 | 4.20 | 300,852 |
| 29 May 2024 | 4.02 | 0.32 | 8.65% | 3.52 | 4.09 | 218,590 |
| 28 May 2024 | 3.70 | 0.28 | 8.19% | 3.41 | 3.74 | 254,612 |
| 24 May 2024 | 3.42 | 0.61 | 21.71% | 2.8501 | 3.44 | 400,948 |
| 23 May 2024 | 2.81 | -0.10 | -3.44% | 2.80 | 2.9801 | 234,752 |
| 22 May 2024 | 2.91 | -0.02 | -0.68% | 2.80 | 3.00 | 243,146 |
| 21 May 2024 | 2.93 | 0.13 | 4.64% | 2.70 | 2.93 | 121,991 |
| 20 May 2024 | 2.80 | 0.27 | 10.67% | 2.51 | 2.80 | 132,992 |
| 17 May 2024 | 2.53 | 0.00 | 0.00% | 2.47 | 2.68 | 121,008 |
| 16 May 2024 | 2.53 | -0.06 | -2.31% | 2.49 | 2.68 | 140,298 |
| 15 May 2024 | 2.5899 | 0.16 | 6.58% | 2.41 | 2.59 | 153,343 |
| 14 May 2024 | 2.43 | -0.07 | -2.80% | 2.33 | 2.505 | 76,665 |
| 13 May 2024 | 2.50 | 0.15 | 6.38% | 2.35 | 2.61 | 226,001 |
| 10 May 2024 | 2.35 | -0.18 | -7.11% | 2.31 | 2.65 | 244,670 |
| 09 May 2024 | 2.53 | 0.43 | 20.48% | 2.10 | 2.55 | 281,559 |
| 08 May 2024 | 2.10 | 0.11 | 5.53% | 1.90 | 2.10 | 45,203 |
| 07 May 2024 | 1.99 | -0.07 | -3.40% | 1.95 | 2.02 | 114,250 |
| 06 May 2024 | 2.06 | 0.11 | 5.64% | 1.94 | 2.08 | 52,865 |
| 03 May 2024 | 1.95 | 0.18 | 10.17% | 1.75 | 1.97 | 115,438 |
| 02 May 2024 | 1.77 | 0.12 | 7.27% | 1.61 | 1.80 | 99,915 |
| 01 May 2024 | 1.65 | 0.07 | 4.43% | 1.53 | 1.68 | 42,958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
