We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Core Scientific Inc | NASDAQ:CORZW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 10.54% | 4.93 | 4.93 | 5.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 4.55 | 4.65 | 989,022 | 18:54:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.46 | 0.49 | 12.34% | 4.18 | 4.63 | 1,853,309 |
| 24 Jun 2024 | 3.97 | -0.16 | -3.87% | 3.87 | 4.36 | 1,242,513 |
| 21 Jun 2024 | 4.13 | -0.17 | -3.95% | 3.70 | 4.30 | 907,527 |
| 20 Jun 2024 | 4.30 | 0.27 | 6.70% | 3.98 | 4.55 | 901,345 |
| 18 Jun 2024 | 4.03 | -0.76 | -15.87% | 3.80 | 4.78 | 1,109,523 |
| 17 Jun 2024 | 4.79 | -0.46 | -8.76% | 4.72 | 5.38 | 1,611,273 |
| 14 Jun 2024 | 5.25 | 0.41 | 8.47% | 4.6401 | 5.30 | 1,038,668 |
| 13 Jun 2024 | 4.84 | 0.35 | 7.80% | 4.46 | 5.39 | 2,329,076 |
| 12 Jun 2024 | 4.49 | 0.76 | 20.38% | 3.70 | 4.55 | 1,671,837 |
| 11 Jun 2024 | 3.73 | 0.49 | 15.12% | 3.02 | 3.76 | 1,109,922 |
| 10 Jun 2024 | 3.24 | 0.38 | 13.29% | 2.94 | 3.40 | 2,887,899 |
| 07 Jun 2024 | 2.86 | -0.08 | -2.72% | 2.76 | 3.30 | 3,630,091 |
| 06 Jun 2024 | 2.94 | 0.46 | 18.55% | 2.50 | 3.31 | 5,528,347 |
| 05 Jun 2024 | 2.48 | 0.17 | 7.36% | 2.10 | 2.60 | 2,450,352 |
| 04 Jun 2024 | 2.31 | 0.55 | 31.25% | 1.92 | 2.56 | 8,516,253 |
| 03 Jun 2024 | 1.76 | 0.04 | 2.33% | 1.64 | 1.84 | 53,606 |
| 31 May 2024 | 1.72 | -0.03 | -1.71% | 1.55 | 1.78 | 251,500 |
| 30 May 2024 | 1.75 | -0.25 | -12.50% | 1.73 | 2.02 | 269,605 |
| 29 May 2024 | 2.00 | 0.12 | 6.38% | 1.77 | 2.05 | 432,284 |
| 28 May 2024 | 1.88 | 0.02 | 1.08% | 1.80 | 2.04 | 434,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
