We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Copper Miners ETF | NASDAQ:COPP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.37% | 26.70 | 25.00 | 39.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.015 | 26.20 | 26.99 | 38,474 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.70 | -0.10 | -0.37% | 26.20 | 27.015 | 38,474 |
| 30 May 2024 | 26.80 | -0.32 | -1.18% | 26.535 | 27.12 | 44,220 |
| 29 May 2024 | 27.12 | -0.63 | -2.27% | 27.00 | 27.35 | 31,594 |
| 28 May 2024 | 27.75 | 1.08 | 4.05% | 27.43 | 27.77 | 67,508 |
| 24 May 2024 | 26.67 | 0.37 | 1.41% | 26.5199 | 26.77 | 38,984 |
| 23 May 2024 | 26.30 | -0.26 | -0.98% | 26.15 | 26.86 | 44,599 |
| 22 May 2024 | 26.56 | -1.85 | -6.51% | 26.536 | 27.93 | 73,527 |
| 21 May 2024 | 28.41 | -0.30 | -1.04% | 28.14 | 28.84 | 73,848 |
| 20 May 2024 | 28.71 | 0.62 | 2.21% | 28.02 | 28.7899 | 87,069 |
| 17 May 2024 | 28.0901 | 1.21 | 4.50% | 27.355 | 28.1387 | 45,934 |
| 16 May 2024 | 26.88 | -0.32 | -1.18% | 26.86 | 27.25 | 17,865 |
| 15 May 2024 | 27.20 | -0.02 | -0.07% | 26.75 | 27.72 | 71,736 |
| 14 May 2024 | 27.22 | 0.82 | 3.11% | 26.63 | 27.325 | 37,776 |
| 13 May 2024 | 26.40 | 0.17 | 0.65% | 26.2508 | 26.51 | 33,741 |
| 10 May 2024 | 26.23 | 0.05 | 0.19% | 26.17 | 26.61 | 42,618 |
| 09 May 2024 | 26.18 | 0.61 | 2.39% | 25.63 | 26.1923 | 15,236 |
| 08 May 2024 | 25.57 | -0.37 | -1.43% | 25.33 | 25.64 | 25,738 |
| 07 May 2024 | 25.94 | -0.06 | -0.23% | 25.79 | 26.00 | 62,699 |
| 06 May 2024 | 26.00 | 0.47 | 1.84% | 25.7472 | 26.01 | 27,139 |
| 03 May 2024 | 25.53 | 0.68 | 2.74% | 25.06 | 25.53 | 10,528 |
| 02 May 2024 | 24.85 | -0.12 | -0.48% | 24.591 | 24.96 | 25,644 |
| 01 May 2024 | 24.97 | -0.27 | -1.07% | 24.75 | 25.66 | 66,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
