We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Junior Copper Miners ETF | NASDAQ:COPJ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.365 | -1.53% | 23.495 | 21.50 | 35.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.90 | 23.11 | 23.90 | 18,026 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 23.495 | -0.37 | -1.53% | 23.11 | 23.90 | 18,026 |
| 30 May 2024 | 23.86 | -0.19 | -0.79% | 23.67 | 24.00 | 15,553 |
| 29 May 2024 | 24.05 | -0.71 | -2.87% | 24.00 | 24.37 | 17,375 |
| 28 May 2024 | 24.76 | 0.93 | 3.91% | 24.40 | 24.82 | 31,092 |
| 24 May 2024 | 23.8285 | 0.34 | 1.44% | 23.70 | 23.94 | 9,387 |
| 23 May 2024 | 23.49 | -0.49 | -2.04% | 23.31 | 24.08 | 11,945 |
| 22 May 2024 | 23.98 | -1.60 | -6.25% | 23.80 | 25.00 | 43,558 |
| 21 May 2024 | 25.58 | -0.50 | -1.92% | 25.22 | 26.32 | 31,295 |
| 20 May 2024 | 26.08 | 0.75 | 2.96% | 25.342 | 26.4299 | 57,678 |
| 17 May 2024 | 25.33 | 1.10 | 4.54% | 24.4478 | 25.33 | 31,959 |
| 16 May 2024 | 24.23 | 0.03 | 0.10% | 23.88 | 24.31 | 7,429 |
| 15 May 2024 | 24.205 | 0.06 | 0.27% | 23.72 | 24.50 | 27,393 |
| 14 May 2024 | 24.14 | 0.59 | 2.51% | 23.55 | 24.14 | 21,118 |
| 13 May 2024 | 23.55 | 0.30 | 1.29% | 23.25 | 23.55 | 11,261 |
| 10 May 2024 | 23.25 | 0.05 | 0.22% | 23.2477 | 23.64 | 23,310 |
| 09 May 2024 | 23.1991 | 0.48 | 2.11% | 22.45 | 23.349 | 14,913 |
| 08 May 2024 | 22.72 | -0.32 | -1.39% | 22.41 | 22.77 | 9,717 |
| 07 May 2024 | 23.04 | -0.01 | -0.04% | 22.8301 | 23.0999 | 14,916 |
| 06 May 2024 | 23.05 | 0.39 | 1.72% | 22.81 | 23.16 | 14,437 |
| 03 May 2024 | 22.66 | 0.27 | 1.21% | 22.47 | 23.24 | 8,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
