Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Australian Oilseeds Holdings Ltd (COOTW)
Australian Oilseeds Holdings Ltd (COOTW) Historical

COOTW Australian Oilseeds Holdings Ltd

0.026756

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Australian Oilseeds Holdings Ltd	NASDAQ:COOTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.026756	0.0188	0.0397

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:30:00

Australian Oilseeds (COOTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	0.026756	0.00	0.00%	0.026756	0.026756	0
03 Jan 2025	0.026756	0.00226	9.21%	0.0245	0.026756	929
02 Jan 2025	0.0245	-0.0101	-29.19%	0.0215	0.0348	32,713
31 Dec 2024	0.0346	0.0097	38.96%	0.02	0.0348	21,301
30 Dec 2024	0.0249	-0.0048	-16.16%	0.022	0.0297	26,740
27 Dec 2024	0.0297	0.005	20.24%	0.0201	0.0297	2,400
26 Dec 2024	0.0247	0.0009	3.78%	0.02	0.0345	25,299
24 Dec 2024	0.0238	0.0082	52.56%	0.016	0.0238	8,150
23 Dec 2024	0.0156	-0.0044	-22.00%	0.0155	0.0188	3,017
20 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
19 Dec 2024	0.02	0.0012	6.38%	0.019	0.02	110
18 Dec 2024	0.0188	0.0057	43.51%	0.0188	0.0188	168
17 Dec 2024	0.0131	-0.0094	-41.78%	0.0131	0.0131	500
16 Dec 2024	0.0225	0.0037	19.68%	0.0188	0.0239	23,953
13 Dec 2024	0.0188	0.00	0.00%	0.0188	0.0188	0
12 Dec 2024	0.0188	0.0007	3.87%	0.0131	0.0238	4,736
11 Dec 2024	0.0181	0.005	38.17%	0.018	0.0181	1,000
10 Dec 2024	0.0131	0.00	0.00%	0.0131	0.0131	470
09 Dec 2024	0.0131	0.00	0.00%	0.0131	0.0131	0

Download more Australian Oilseeds Holdings Ltd Historical Data

Australian Oilseeds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions