Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Oilseeds Holdings Ltd | NASDAQ:COOTW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021935 | 0.0144 | 0.0444 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 1 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.021935 | 0.00 | 0.00% | 0.02 | 0.021935 | 1 |
| 21 Nov 2024 | 0.021935 | 0.00 | 0.00% | 0.021935 | 0.021935 | 0 |
| 20 Nov 2024 | 0.021935 | 0.00478 | 27.83% | 0.015 | 0.021935 | 627 |
| 19 Nov 2024 | 0.017159 | -0.00644 | -27.29% | 0.017159 | 0.017159 | 205 |
| 18 Nov 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0 |
| 15 Nov 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0 |
| 14 Nov 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 434 |
| 13 Nov 2024 | 0.0236 | 0.0083 | 54.25% | 0.0236 | 0.0236 | 1,612 |
| 12 Nov 2024 | 0.0153 | 0.0004 | 2.68% | 0.0153 | 0.0153 | 3,174 |
| 11 Nov 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0155 | 600 |
| 08 Nov 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0236 | 4 |
| 07 Nov 2024 | 0.0149 | -0.00009 | -0.58% | 0.0149 | 0.0149 | 100 |
| 06 Nov 2024 | 0.014987 | 0.00 | 0.00% | 0.014987 | 0.014987 | 0 |
| 05 Nov 2024 | 0.014987 | -0.00601 | -28.63% | 0.014987 | 0.014987 | 200 |
| 04 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0236 | 20 |
| 01 Nov 2024 | 0.021 | -0.0024 | -10.26% | 0.015 | 0.0236 | 9,996 |
| 31 Oct 2024 | 0.0234 | 0.0085 | 57.05% | 0.023 | 0.0236 | 15,879 |
| 30 Oct 2024 | 0.0149 | -0.0081 | -35.22% | 0.0149 | 0.015 | 2,300 |
| 29 Oct 2024 | 0.023 | 0.00374 | 19.42% | 0.023 | 0.023 | 1,021 |
| 28 Oct 2024 | 0.01926 | -0.00074 | -3.70% | 0.0121 | 0.01926 | 7,649 |
| 25 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.0199 | 0.0236 | 12,583 |
| 24 Oct 2024 | 0.02 | -0.001 | -4.76% | 0.0162 | 0.0236 | 7,484 |
| 23 Oct 2024 | 0.021 | 0.0001 | 0.48% | 0.0152 | 0.021 | 10,580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
