Australian Oilseeds Holdings Ltd Price History

Data Download:

Name	Symbol	Market	Type
Australian Oilseeds Holdings Ltd	NASDAQ:COOTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.0202	0.0444

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:09

Australian Oilseeds (COOTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	0.024	-0.0108	-31.03%	0.0237	0.0412	53,000
12 Feb 2025	0.0348	0.0029	9.09%	0.03	0.0348	1,709
11 Feb 2025	0.0319	0.00175	5.81%	0.0301	0.0345	13,069
10 Feb 2025	0.030148	-0.00315	-9.47%	0.0233	0.0333	27,898
07 Feb 2025	0.0333	0.00337	11.25%	0.031	0.0333	12,464
06 Feb 2025	0.029933	0.00493	19.73%	0.0274	0.0309	93,823
05 Feb 2025	0.025	0.002	8.70%	0.025	0.031426	11,873
04 Feb 2025	0.023	-0.004	-14.81%	0.0223	0.0291	43,917
03 Feb 2025	0.027	0.0048	21.62%	0.027	0.033199	2,100
31 Jan 2025	0.0222	0.00	0.00%	0.0222	0.0222	0
30 Jan 2025	0.0222	-0.0085	-27.69%	0.0222	0.025	505
29 Jan 2025	0.0307	0.00	0.00%	0.0307	0.0307	40
28 Jan 2025	0.0307	0.00	0.00%	0.0307	0.0333	8
27 Jan 2025	0.0307	0.00	0.00%	0.0307	0.0307	0
24 Jan 2025	0.0307	-0.0041	-11.78%	0.0307	0.0307	0
23 Jan 2025	0.0348	0.00	0.00%	0.0348	0.0348	0
22 Jan 2025	0.0348	0.0126	56.76%	0.0348	0.0348	100
21 Jan 2025	0.0222	0.00	0.00%	0.0222	0.0222	300
17 Jan 2025	0.0222	0.00	0.00%	0.0222	0.0222	0
16 Jan 2025	0.0222	0.00	0.00%	0.0222	0.0222	495
15 Jan 2025	0.0222	0.00	0.00%	0.0222	0.0222	0
14 Jan 2025	0.0222	0.00	0.00%	0.0222	0.0222	1,500