We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Oilseeds Holdings Ltd | NASDAQ:COOT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0495 | -3.41% | 1.40 | 1.25 | 1.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.31 | 1.38 | 10,987 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.40 | -0.05 | -3.41% | 1.31 | 1.44 | 10,666 |
| 13 Feb 2025 | 1.4495 | 0.04 | 2.80% | 1.32 | 1.572 | 30,731 |
| 12 Feb 2025 | 1.41 | 0.02 | 1.44% | 1.30 | 1.41 | 4,471 |
| 11 Feb 2025 | 1.39 | -0.02 | -1.71% | 1.29 | 1.42 | 8,884 |
| 10 Feb 2025 | 1.4142 | 0.13 | 10.48% | 1.25 | 1.42 | 26,833 |
| 07 Feb 2025 | 1.28 | 0.02 | 1.59% | 1.16 | 1.28 | 9,929 |
| 06 Feb 2025 | 1.26 | 0.00 | 0.01% | 1.23 | 1.2793 | 1,865 |
| 05 Feb 2025 | 1.2599 | 0.05 | 4.12% | 1.19 | 1.30 | 15,981 |
| 04 Feb 2025 | 1.21 | -0.06 | -4.72% | 1.1512 | 1.26 | 8,968 |
| 03 Feb 2025 | 1.27 | 0.07 | 5.83% | 1.1279 | 1.30 | 4,643 |
| 31 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.16 | 1.21 | 1,678 |
| 30 Jan 2025 | 1.20 | 0.01 | 0.84% | 1.0601 | 1.285 | 17,475 |
| 29 Jan 2025 | 1.19 | -0.08 | -6.30% | 1.12 | 1.26 | 11,339 |
| 28 Jan 2025 | 1.27 | -0.02 | -1.55% | 1.14 | 1.30 | 20,460 |
| 27 Jan 2025 | 1.29 | -0.01 | -0.77% | 1.20 | 1.3699 | 21,397 |
| 24 Jan 2025 | 1.30 | 0.10 | 8.41% | 1.09 | 1.30 | 42,955 |
| 23 Jan 2025 | 1.1991 | 0.00 | 0.00% | 1.1991 | 1.1991 | 0 |
| 22 Jan 2025 | 1.1991 | -0.06 | -4.83% | 1.142 | 1.37 | 36,261 |
| 21 Jan 2025 | 1.26 | 0.08 | 6.78% | 1.1101 | 1.26 | 73,960 |
| 17 Jan 2025 | 1.18 | 0.02 | 1.73% | 1.0939 | 1.18 | 8,627 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.572 | 1.16 | 1.41 | 16,458 | 0.16 | 12.90% |
| 1 Month | 1.14 | 1.572 | 1.0601 | 1.29 | 19,405 | 0.26 | 22.81% |
| 3 Months | 0.93 | 1.69 | 0.85 | 1.23 | 27,203 | 0.47 | 50.54% |
| 6 Months | 0.9499 | 1.69 | 0.61 | 0.9489034 | 39,520 | 0.4501 | 47.38% |
| 1 Year | 3.20 | 3.52 | 0.61 | 1.16 | 48,742 | -1.80 | -56.25% |
| 3 Years | 3.20 | 3.52 | 0.61 | 1.16 | 48,742 | -1.80 | -56.25% |
| 5 Years | 3.20 | 3.52 | 0.61 | 1.16 | 48,742 | -1.80 | -56.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
