We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Oilseeds Holdings Ltd | NASDAQ:COOT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0201 | 1.73% | 1.18 | 1.09 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.0939 | 1.14 | 8,627 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.18 | 0.02 | 1.73% | 1.0939 | 1.18 | 8,627 |
| 16 Jan 2025 | 1.1599 | -0.04 | -3.34% | 1.091 | 1.1899 | 11,813 |
| 15 Jan 2025 | 1.20 | 0.04 | 3.45% | 1.09 | 1.20 | 5,581 |
| 14 Jan 2025 | 1.16 | -0.03 | -2.82% | 1.12 | 1.20 | 7,337 |
| 13 Jan 2025 | 1.1937 | 0.05 | 4.34% | 1.06 | 1.1937 | 16,984 |
| 10 Jan 2025 | 1.144 | -0.01 | -0.52% | 1.08 | 1.22 | 13,477 |
| 08 Jan 2025 | 1.15 | -0.11 | -8.64% | 1.098 | 1.24 | 16,471 |
| 07 Jan 2025 | 1.2588 | -0.04 | -3.17% | 1.20 | 1.30 | 14,608 |
| 06 Jan 2025 | 1.30 | 0.05 | 4.00% | 1.2701 | 1.35 | 33,833 |
| 03 Jan 2025 | 1.25 | -0.25 | -16.67% | 1.2453 | 1.4263 | 38,608 |
| 02 Jan 2025 | 1.50 | 0.31 | 26.05% | 1.15 | 1.69 | 292,935 |
| 31 Dec 2024 | 1.19 | -0.01 | -0.83% | 1.142 | 1.20 | 15,303 |
| 30 Dec 2024 | 1.20 | 0.00 | 0.01% | 1.1011 | 1.20 | 29,453 |
| 27 Dec 2024 | 1.1999 | 0.01 | 0.83% | 1.1484 | 1.20 | 13,878 |
| 26 Dec 2024 | 1.19 | 0.07 | 6.25% | 1.14 | 1.20 | 85,650 |
| 24 Dec 2024 | 1.12 | 0.01 | 0.45% | 1.07 | 1.15 | 7,423 |
| 23 Dec 2024 | 1.115 | -0.05 | -3.88% | 1.03 | 1.15 | 34,915 |
| 20 Dec 2024 | 1.16 | 0.05 | 4.98% | 1.04 | 1.19 | 46,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.22 | 1.06 | 1.17 | 11,077 | 0.08 | 7.27% |
| 1 Month | 1.07 | 1.69 | 1.03 | 1.32 | 40,623 | 0.11 | 10.28% |
| 3 Months | 0.83 | 1.69 | 0.6111 | 1.08 | 29,820 | 0.35 | 42.17% |
| 6 Months | 0.9357 | 1.69 | 0.61 | 0.9240886 | 39,193 | 0.2443 | 26.11% |
| 1 Year | 3.20 | 3.52 | 0.61 | 1.15 | 51,305 | -2.02 | -63.13% |
| 3 Years | 3.20 | 3.52 | 0.61 | 1.15 | 51,305 | -2.02 | -63.13% |
| 5 Years | 3.20 | 3.52 | 0.61 | 1.15 | 51,305 | -2.02 | -63.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
