COOLW Corner Growth Acquisition Corporation

0.24

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Corner Growth Acquisition Corporation	NASDAQ:COOLW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.24	0.122	0.2559

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Corner Growth Acquisition (COOLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.24	0.00	0.00%	0.24	0.24	0
14 Jun 2024	0.24	0.0198	8.99%	0.24	0.24	2,200
13 Jun 2024	0.2202	-0.0597	-21.33%	0.2202	0.27	27,321
12 Jun 2024	0.2799	0.0979	53.79%	0.1996	0.2799	361,826
11 Jun 2024	0.182	-0.108	-37.24%	0.1728	0.2495	2,700
10 Jun 2024	0.29	0.00	0.00%	0.29	0.29	0
07 Jun 2024	0.29	0.091	45.73%	0.229	0.29	25,856
06 Jun 2024	0.199	-0.011	-5.24%	0.19	0.248948	12,100
05 Jun 2024	0.21	0.01	5.00%	0.18	0.2378	1,430
04 Jun 2024	0.199998	-0.038	-15.97%	0.1902	0.20	2,653
03 Jun 2024	0.238	0.0448	23.19%	0.237	0.239	3,000
31 May 2024	0.1932	0.0232	13.65%	0.19	0.2489	32,588
30 May 2024	0.17	0.0101	6.32%	0.17	0.17	4,980
29 May 2024	0.1599	-0.0051	-3.09%	0.1594	0.16	10,156
28 May 2024	0.165	0.0051	3.19%	0.15	0.165	23,531
24 May 2024	0.1599	-0.01	-5.89%	0.1598	0.1699	14,828
23 May 2024	0.1699	0.00	0.00%	0.1699	0.16995	350
22 May 2024	0.1699	0.0089	5.53%	0.151	0.1735	4,500
21 May 2024	0.161	0.00	0.00%	0.161	0.161	0
20 May 2024	0.161	-0.0232	-12.60%	0.161	0.1855	22,111