We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corner Growth Acquisition Corporation | NASDAQ:COOL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.10 | 4.48 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 25 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 24 Jun 2024 | 11.10 | -0.13 | -1.14% | 11.10 | 11.2399 | 6,293 |
| 21 Jun 2024 | 11.2277 | 0.13 | 1.15% | 11.125 | 11.26 | 7,705 |
| 20 Jun 2024 | 11.10 | -0.10 | -0.89% | 11.05 | 11.21 | 10,494 |
| 18 Jun 2024 | 11.2001 | -0.20 | -1.75% | 11.18 | 11.2924 | 6,138 |
| 17 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.39 | 11.63 | 1,527 |
| 14 Jun 2024 | 11.40 | -0.15 | -1.30% | 11.30 | 11.63 | 7,813 |
| 13 Jun 2024 | 11.55 | -0.37 | -3.08% | 11.50 | 12.00 | 2,967 |
| 12 Jun 2024 | 11.9167 | -0.08 | -0.69% | 11.8853 | 12.01 | 3,040 |
| 11 Jun 2024 | 12.00 | 0.45 | 3.90% | 11.7001 | 12.00 | 2,064 |
| 10 Jun 2024 | 11.55 | -0.70 | -5.71% | 11.55 | 12.25 | 3,797 |
| 07 Jun 2024 | 12.25 | 0.03 | 0.26% | 12.00 | 12.32 | 2,523 |
| 06 Jun 2024 | 12.218 | -0.02 | -0.18% | 12.00 | 12.25 | 2,873 |
| 05 Jun 2024 | 12.24 | 0.14 | 1.16% | 11.975 | 12.25 | 3,841 |
| 04 Jun 2024 | 12.10 | 0.42 | 3.60% | 11.32 | 12.95 | 33,698 |
| 03 Jun 2024 | 11.68 | -0.02 | -0.17% | 11.62 | 11.73 | 2,707 |
| 31 May 2024 | 11.70 | 0.60 | 5.41% | 11.32 | 12.48 | 47,961 |
| 30 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.20 | 755 |
| 29 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 79 |
| 28 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.11 | 364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.26 | 11.05 | 11.14 | 8,164 | -0.10 | -0.89% |
| 1 Month | 11.10 | 12.95 | 11.05 | 11.69 | 8,597 | 0.00 | 0.00% |
| 3 Months | 11.70 | 12.95 | 10.91 | 11.63 | 3,188 | -0.60 | -5.13% |
| 6 Months | 10.71 | 12.95 | 10.67 | 11.42 | 2,166 | 0.39 | 3.64% |
| 1 Year | 10.77 | 13.70 | 10.61 | 11.03 | 3,605 | 0.33 | 3.06% |
| 3 Years | 9.75 | 14.9999 | 9.65 | 9.92 | 44,153 | 1.35 | 13.85% |
| 5 Years | 10.25 | 14.9999 | 9.49 | 9.92 | 53,179 | 0.85 | 8.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
