We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CONX Corporation | NASDAQ:CONX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.56 | 10.50 | 10.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 10.56 | 0.00 | 0.00% | 10.50 | 10.59 | 6,994 |
| 26 Apr 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.58 | 41 |
| 25 Apr 2024 | 10.56 | -0.02 | -0.19% | 10.56 | 10.60 | 709 |
| 24 Apr 2024 | 10.58 | -0.01 | -0.09% | 10.58 | 10.60 | 4,921 |
| 23 Apr 2024 | 10.59 | -0.01 | -0.09% | 10.59 | 10.60 | 2,401 |
| 22 Apr 2024 | 10.5998 | 0.00 | 0.00% | 10.5998 | 10.60 | 69 |
| 19 Apr 2024 | 10.5998 | 0.00 | 0.00% | 10.5998 | 10.5998 | 31 |
| 18 Apr 2024 | 10.5998 | 0.01 | 0.09% | 10.59 | 10.5998 | 2,345 |
| 17 Apr 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 499 |
| 16 Apr 2024 | 10.59 | 0.02 | 0.19% | 10.59 | 10.60 | 45,018 |
| 15 Apr 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 163 |
| 12 Apr 2024 | 10.57 | 0.02 | 0.19% | 10.52 | 10.57 | 3,730 |
| 11 Apr 2024 | 10.55 | 0.03 | 0.29% | 10.5367 | 10.55 | 7,088 |
| 10 Apr 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.57 | 617 |
| 09 Apr 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.56 | 241 |
| 08 Apr 2024 | 10.52 | -0.02 | -0.14% | 10.52 | 10.52 | 860 |
| 05 Apr 2024 | 10.535 | 0.00 | 0.00% | 10.535 | 10.57 | 223 |
| 04 Apr 2024 | 10.535 | -0.02 | -0.14% | 10.535 | 10.55 | 2,316 |
| 03 Apr 2024 | 10.55 | 0.01 | 0.05% | 10.53 | 10.55 | 1,348 |
| 02 Apr 2024 | 10.545 | -0.06 | -0.52% | 10.545 | 10.62 | 60,099 |
| 01 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.61 | 703 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.60 | 10.50 | 10.57 | 3,013 | -0.04 | -0.38% |
| 1 Month | 10.62 | 10.62 | 10.50 | 10.56 | 6,986 | -0.06 | -0.56% |
| 3 Months | 10.6115 | 10.9999 | 10.45 | 10.57 | 2,973 | -0.0515 | -0.49% |
| 6 Months | 10.40 | 11.35 | 10.30 | 10.59 | 1,832 | 0.16 | 1.54% |
| 1 Year | 10.21 | 11.35 | 10.18 | 10.42 | 2,766 | 0.35 | 3.43% |
| 3 Years | 9.97 | 11.35 | 9.70 | 9.90 | 111,625 | 0.59 | 5.92% |
| 5 Years | 10.50 | 11.35 | 9.70 | 10.06 | 164,787 | 0.06 | 0.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
