We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conns Inc | NASDAQ:CONN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -4.58% | 3.54 | 3.53 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.71 | 3.49 | 3.69 | 70,955 | 19:43:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.71 | 0.00 | 0.13% | 3.65 | 3.81 | 23,231 |
| 26 Apr 2024 | 3.705 | 0.08 | 2.07% | 3.62 | 3.77 | 28,503 |
| 25 Apr 2024 | 3.63 | -0.19 | -4.97% | 3.52 | 3.77 | 59,384 |
| 24 Apr 2024 | 3.82 | 0.12 | 3.24% | 3.70 | 3.82 | 35,891 |
| 23 Apr 2024 | 3.70 | 0.04 | 1.09% | 3.61 | 3.80 | 73,663 |
| 22 Apr 2024 | 3.66 | -0.08 | -2.14% | 3.43 | 3.83 | 155,145 |
| 19 Apr 2024 | 3.74 | 0.05 | 1.36% | 3.63 | 3.93 | 101,156 |
| 18 Apr 2024 | 3.69 | -0.01 | -0.27% | 3.61 | 3.82 | 61,190 |
| 17 Apr 2024 | 3.70 | -0.15 | -3.90% | 3.58 | 3.90 | 121,780 |
| 16 Apr 2024 | 3.85 | -0.12 | -3.02% | 3.82 | 4.0433 | 49,464 |
| 15 Apr 2024 | 3.97 | -0.08 | -1.98% | 3.87 | 4.16 | 143,079 |
| 12 Apr 2024 | 4.05 | 0.02 | 0.50% | 3.74 | 4.23 | 157,765 |
| 11 Apr 2024 | 4.03 | 0.84 | 26.33% | 2.92 | 4.08 | 751,792 |
| 10 Apr 2024 | 3.19 | -0.14 | -4.20% | 3.07 | 3.25 | 62,624 |
| 09 Apr 2024 | 3.33 | 0.08 | 2.46% | 3.21 | 3.45 | 36,538 |
| 08 Apr 2024 | 3.25 | -0.07 | -2.11% | 3.16 | 3.3244 | 21,512 |
| 05 Apr 2024 | 3.32 | 0.18 | 5.73% | 3.07 | 3.37 | 102,400 |
| 04 Apr 2024 | 3.14 | 0.03 | 0.96% | 2.95 | 3.145 | 86,742 |
| 03 Apr 2024 | 3.11 | -0.04 | -1.27% | 3.06 | 3.21 | 57,458 |
| 02 Apr 2024 | 3.15 | -0.20 | -5.97% | 3.01 | 3.37 | 120,721 |
| 01 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.25 | 3.46 | 24,037 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.82 | 3.49 | 3.70 | 44,239 | -0.16 | -4.32% |
| 1 Month | 3.32 | 4.23 | 2.92 | 3.75 | 112,601 | 0.22 | 6.63% |
| 3 Months | 4.84 | 5.19 | 2.92 | 3.66 | 141,457 | -1.30 | -26.86% |
| 6 Months | 3.10 | 5.19 | 2.55 | 3.75 | 139,508 | 0.44 | 14.19% |
| 1 Year | 4.77 | 5.26 | 2.55 | 3.95 | 151,293 | -1.23 | -25.79% |
| 3 Years | 20.48 | 31.4199 | 2.55 | 13.84 | 320,467 | -16.94 | -82.71% |
| 5 Years | 26.09 | 31.4199 | 2.55 | 13.17 | 447,273 | -22.55 | -86.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
