ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CONI GraniteShares 1X Short COIN Daily ETF

12.51
0.71 (6.02%)
After Hours
Last Updated: 00:52:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GraniteShares 1X Short COIN Daily ETF NASDAQ:CONI NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.71 6.02% 12.51 12.51 12.63
High Price Low Price Open Price Traded Last Trade
12.40 11.62 11.64 445,627 00:52:56

GraniteShares 1X Short C... (CONI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 202512.220.423.56%11.6212.40440,615
21 Feb 202511.800.908.26%10.4811.82511,854
20 Feb 202510.900.090.83%10.7011.16286,347
19 Feb 202510.810.252.37%10.4810.85185,010
18 Feb 202510.560.363.53%10.0510.7101269,337
14 Feb 202510.200.757.94%9.6810.213523,573
13 Feb 20259.45-0.87-8.43%9.3110.03575,768
12 Feb 202510.32-0.34-3.19%10.2210.79208,565
11 Feb 202510.660.484.72%10.2210.68573,021
10 Feb 202510.18-0.19-1.83%10.0110.37220,012
07 Feb 202510.37-0.16-1.52%10.099810.44405,926
06 Feb 202510.530.181.74%10.0310.5599195,874
05 Feb 202510.350.191.87%9.98510.36176,811
04 Feb 202510.160.131.30%9.872110.21200,305
03 Feb 202510.030.242.45%9.9210.50519,097
31 Jan 20259.790.333.49%9.3859.88187,608
30 Jan 20259.46-0.35-3.57%9.329.72501,867
29 Jan 20259.81-0.34-3.35%9.7110.30207,798
28 Jan 202510.15-0.13-1.26%10.041710.37150,095
27 Jan 202510.280.656.75%9.9110.69409,372
Download more GraniteShares 1X Short COIN Daily ETF Historical Data

Your Recent History

Delayed Upgrade Clock