Name | Symbol | Market | Type |
---|---|---|---|
GraniteShares 1X Short COIN Daily ETF | NASDAQ:CONI | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.71 | 6.02% | 12.51 | 12.51 | 12.63 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
12.40 | 11.62 | 11.64 | 445,627 | 00:52:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 12.22 | 0.42 | 3.56% | 11.62 | 12.40 | 440,615 |
21 Feb 2025 | 11.80 | 0.90 | 8.26% | 10.48 | 11.82 | 511,854 |
20 Feb 2025 | 10.90 | 0.09 | 0.83% | 10.70 | 11.16 | 286,347 |
19 Feb 2025 | 10.81 | 0.25 | 2.37% | 10.48 | 10.85 | 185,010 |
18 Feb 2025 | 10.56 | 0.36 | 3.53% | 10.05 | 10.7101 | 269,337 |
14 Feb 2025 | 10.20 | 0.75 | 7.94% | 9.68 | 10.213 | 523,573 |
13 Feb 2025 | 9.45 | -0.87 | -8.43% | 9.31 | 10.03 | 575,768 |
12 Feb 2025 | 10.32 | -0.34 | -3.19% | 10.22 | 10.79 | 208,565 |
11 Feb 2025 | 10.66 | 0.48 | 4.72% | 10.22 | 10.685 | 73,021 |
10 Feb 2025 | 10.18 | -0.19 | -1.83% | 10.01 | 10.37 | 220,012 |
07 Feb 2025 | 10.37 | -0.16 | -1.52% | 10.0998 | 10.44 | 405,926 |
06 Feb 2025 | 10.53 | 0.18 | 1.74% | 10.03 | 10.5599 | 195,874 |
05 Feb 2025 | 10.35 | 0.19 | 1.87% | 9.985 | 10.36 | 176,811 |
04 Feb 2025 | 10.16 | 0.13 | 1.30% | 9.8721 | 10.21 | 200,305 |
03 Feb 2025 | 10.03 | 0.24 | 2.45% | 9.92 | 10.50 | 519,097 |
31 Jan 2025 | 9.79 | 0.33 | 3.49% | 9.385 | 9.88 | 187,608 |
30 Jan 2025 | 9.46 | -0.35 | -3.57% | 9.32 | 9.72 | 501,867 |
29 Jan 2025 | 9.81 | -0.34 | -3.35% | 9.71 | 10.30 | 207,798 |
28 Jan 2025 | 10.15 | -0.13 | -1.26% | 10.0417 | 10.37 | 150,095 |
27 Jan 2025 | 10.28 | 0.65 | 6.75% | 9.91 | 10.69 | 409,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions