Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 1X Short COIN Daily ETF | NASDAQ:CONI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.57% | 10.48 | 10.52 | 10.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,923 | 09:26:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10.54 | 0.74 | 7.55% | 9.47 | 10.75 | 933,754 |
| 20 Nov 2024 | 9.80 | 0.14 | 1.45% | 9.17 | 10.25 | 593,187 |
| 19 Nov 2024 | 9.66 | 0.05 | 0.52% | 9.58 | 9.91 | 471,545 |
| 18 Nov 2024 | 9.61 | -0.67 | -6.52% | 9.50 | 10.87 | 676,542 |
| 15 Nov 2024 | 10.28 | -1.10 | -9.67% | 10.2742 | 11.47 | 578,608 |
| 14 Nov 2024 | 11.38 | 0.24 | 2.15% | 10.87 | 11.52 | 890,785 |
| 13 Nov 2024 | 11.14 | 1.09 | 10.85% | 9.66 | 11.20 | 1,394,825 |
| 12 Nov 2024 | 10.05 | 0.16 | 1.62% | 9.83 | 10.45 | 1,276,372 |
| 11 Nov 2024 | 9.89 | -2.49 | -20.11% | 9.4168 | 11.21 | 1,491,420 |
| 08 Nov 2024 | 12.38 | -0.82 | -6.21% | 12.25 | 13.05 | 561,476 |
| 07 Nov 2024 | 13.20 | -0.05 | -0.38% | 12.9699 | 13.85 | 276,604 |
| 06 Nov 2024 | 13.25 | -5.79 | -30.41% | 13.00 | 16.27 | 962,970 |
| 05 Nov 2024 | 19.04 | -1.72 | -8.29% | 18.73 | 20.40 | 459,342 |
| 04 Nov 2024 | 20.76 | -0.37 | -1.75% | 20.74 | 21.75 | 28,543 |
| 01 Nov 2024 | 21.13 | -0.49 | -2.27% | 20.2283 | 21.52 | 111,420 |
| 31 Oct 2024 | 21.62 | 2.90 | 15.49% | 19.39 | 21.62 | 153,126 |
| 30 Oct 2024 | 18.72 | 0.65 | 3.60% | 18.03 | 18.795 | 55,555 |
| 29 Oct 2024 | 18.07 | -0.28 | -1.53% | 17.76 | 18.21 | 31,898 |
| 28 Oct 2024 | 18.35 | -1.04 | -5.36% | 18.20 | 18.78 | 67,748 |
| 25 Oct 2024 | 19.39 | 0.37 | 1.95% | 18.655 | 19.41 | 30,043 |
| 24 Oct 2024 | 19.02 | -1.03 | -5.14% | 18.9795 | 19.7537 | 21,673 |
| 23 Oct 2024 | 20.05 | 1.06 | 5.58% | 19.11 | 20.36 | 30,891 |
| 22 Oct 2024 | 18.99 | 0.27 | 1.44% | 18.56 | 19.26 | 57,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
