We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coca Cola Consolidated Inc | NASDAQ:COKE | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-8.54 | -1.03% | 822.44 | 817.00 | 825.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
838.61 | 819.72 | 830.98 | 35,179 | 22:05:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 822.44 | -8.54 | -1.03% | 819.72 | 838.61 | 35,177 |
25 Apr 2024 | 830.98 | -11.51 | -1.37% | 822.355 | 840.00 | 34,656 |
24 Apr 2024 | 842.49 | 11.48 | 1.38% | 820.70 | 846.75 | 41,547 |
23 Apr 2024 | 831.01 | 0.36 | 0.04% | 826.49 | 834.62 | 23,593 |
22 Apr 2024 | 830.65 | 13.47 | 1.65% | 818.18 | 834.00 | 26,230 |
19 Apr 2024 | 817.18 | 16.16 | 2.02% | 801.02 | 820.90 | 36,559 |
18 Apr 2024 | 801.02 | -10.62 | -1.31% | 800.76 | 817.09 | 40,290 |
17 Apr 2024 | 811.64 | -1.23 | -0.15% | 805.97 | 819.37 | 37,651 |
16 Apr 2024 | 812.87 | 0.24 | 0.03% | 808.00 | 819.04 | 29,335 |
15 Apr 2024 | 812.63 | -4.24 | -0.52% | 807.6225 | 820.24 | 27,960 |
12 Apr 2024 | 816.87 | -3.72 | -0.45% | 810.01 | 828.21 | 30,626 |
11 Apr 2024 | 820.59 | 10.19 | 1.26% | 815.60 | 831.68 | 45,971 |
10 Apr 2024 | 810.40 | -25.19 | -3.01% | 804.99 | 835.94 | 48,987 |
09 Apr 2024 | 835.59 | -9.54 | -1.13% | 830.46 | 847.62 | 42,877 |
08 Apr 2024 | 845.13 | 15.02 | 1.81% | 836.49 | 848.16 | 31,681 |
05 Apr 2024 | 830.11 | 10.51 | 1.28% | 816.55 | 830.185 | 31,599 |
04 Apr 2024 | 819.60 | 7.43 | 0.91% | 814.06 | 821.34 | 35,348 |
03 Apr 2024 | 812.17 | -5.23 | -0.64% | 808.33 | 824.30 | 53,064 |
02 Apr 2024 | 817.40 | -18.81 | -2.25% | 814.77 | 834.005 | 48,213 |
01 Apr 2024 | 836.21 | -10.20 | -1.21% | 835.01 | 845.37 | 38,221 |
28 Mar 2024 | 846.41 | 4.23 | 0.50% | 836.04 | 846.58 | 57,758 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 801.02 | 846.75 | 801.02 | 830.77 | 32,401 | 21.42 | 2.67% |
1 Month | 845.37 | 848.16 | 800.76 | 822.27 | 36,712 | -22.93 | -2.71% |
3 Months | 899.31 | 911.91 | 800.76 | 839.15 | 45,304 | -76.87 | -8.55% |
6 Months | 642.82 | 961.91 | 628.00 | 824.35 | 45,401 | 179.62 | 27.94% |
1 Year | 562.62 | 961.91 | 559.32 | 746.71 | 42,089 | 259.82 | 46.18% |
3 Years | 313.2636 | 961.91 | 281.01 | 579.94 | 39,582 | 509.18 | 162.54% |
5 Years | 334.00 | 961.91 | 188.08 | 445.88 | 42,174 | 488.44 | 146.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions