Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Consolidated Inc | NASDAQ:COKE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.74 | 1.10% | 1,259.92 | 1,245.78 | 1,264.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,260.36 | 1,244.0501 | 1,250.00 | 26,141 | 00:27:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,259.92 | 13.74 | 1.10% | 1,244.0501 | 1,260.3599 | 26,136 |
| 21 Nov 2024 | 1,246.18 | 8.22 | 0.66% | 1,236.22 | 1,256.49 | 29,822 |
| 20 Nov 2024 | 1,237.96 | 14.34 | 1.17% | 1,212.99 | 1,238.83 | 26,850 |
| 19 Nov 2024 | 1,223.6199 | 14.37 | 1.19% | 1,192.0512 | 1,223.6199 | 27,082 |
| 18 Nov 2024 | 1,209.25 | -1.45 | -0.12% | 1,205.185 | 1,221.615 | 30,456 |
| 15 Nov 2024 | 1,210.70 | -4.51 | -0.37% | 1,181.94 | 1,212.28 | 43,608 |
| 14 Nov 2024 | 1,215.21 | -15.52 | -1.26% | 1,207.7349 | 1,234.00 | 38,503 |
| 13 Nov 2024 | 1,230.73 | -5.44 | -0.44% | 1,225.15 | 1,245.4566 | 29,086 |
| 12 Nov 2024 | 1,236.17 | 15.30 | 1.25% | 1,214.52 | 1,240.8725 | 32,923 |
| 11 Nov 2024 | 1,220.8699 | -3.69 | -0.30% | 1,214.515 | 1,248.39 | 37,960 |
| 08 Nov 2024 | 1,224.56 | 36.73 | 3.09% | 1,189.52 | 1,241.275 | 43,436 |
| 07 Nov 2024 | 1,187.825 | -3.12 | -0.26% | 1,165.0001 | 1,199.405 | 33,858 |
| 06 Nov 2024 | 1,190.94 | 11.32 | 0.96% | 1,159.15 | 1,203.00 | 56,663 |
| 05 Nov 2024 | 1,179.6199 | 36.00 | 3.15% | 1,136.06 | 1,183.045 | 39,390 |
| 04 Nov 2024 | 1,143.6199 | 9.24 | 0.81% | 1,134.25 | 1,164.715 | 61,312 |
| 01 Nov 2024 | 1,134.38 | 10.12 | 0.90% | 1,123.1199 | 1,165.89 | 57,760 |
| 31 Oct 2024 | 1,124.26 | -75.31 | -6.28% | 1,065.4344 | 1,163.50 | 103,213 |
| 30 Oct 2024 | 1,199.57 | -10.04 | -0.83% | 1,196.3217 | 1,213.32 | 31,587 |
| 29 Oct 2024 | 1,209.6099 | -20.97 | -1.70% | 1,202.06 | 1,229.54 | 39,210 |
| 28 Oct 2024 | 1,230.58 | -18.27 | -1.46% | 1,227.125 | 1,263.227 | 39,344 |
| 25 Oct 2024 | 1,248.85 | -14.91 | -1.18% | 1,248.5626 | 1,272.85 | 29,755 |
| 24 Oct 2024 | 1,263.76 | -9.98 | -0.78% | 1,263.76 | 1,284.81 | 31,150 |
| 23 Oct 2024 | 1,273.74 | 8.26 | 0.65% | 1,256.00 | 1,280.09 | 27,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,206.345 | 1,256.49 | 1,181.94 | 1,224.05 | 30,975 | 53.58 | 4.44% |
| 1 Month | 1,272.07 | 1,272.85 | 1,065.4344 | 1,193.43 | 40,972 | -12.15 | -0.96% |
| 3 Months | 1,325.80 | 1,376.8407 | 1,065.4344 | 1,262.69 | 45,708 | -65.88 | -4.97% |
| 6 Months | 981.17 | 1,376.8407 | 963.70 | 1,166.16 | 54,007 | 278.75 | 28.41% |
| 1 Year | 725.99 | 1,376.8407 | 716.80 | 1,024.82 | 51,124 | 533.93 | 73.55% |
| 3 Years | 560.11 | 1,376.8407 | 405.03 | 730.41 | 45,081 | 699.81 | 124.94% |
| 5 Years | 284.86 | 1,376.8407 | 188.08 | 578.27 | 40,621 | 975.06 | 342.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
