We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Consolidated Inc | NASDAQ:COKE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.36 | 0.32% | 1,382.115 | 1,382.12 | 1,389.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,388.33 | 1,382.115 | 1,388.33 | 1,906 | 14:46:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1,377.76 | -7.49 | -0.54% | 1,371.155 | 1,401.00 | 41,937 |
| 04 Feb 2025 | 1,385.25 | 23.79 | 1.75% | 1,351.16 | 1,388.70 | 36,872 |
| 03 Feb 2025 | 1,361.46 | -6.16 | -0.45% | 1,326.77 | 1,388.13 | 43,690 |
| 31 Jan 2025 | 1,367.6199 | 1.43 | 0.10% | 1,353.905 | 1,374.8194 | 38,044 |
| 30 Jan 2025 | 1,366.19 | 12.73 | 0.94% | 1,337.5105 | 1,380.7699 | 29,360 |
| 29 Jan 2025 | 1,353.46 | 17.64 | 1.32% | 1,335.82 | 1,368.57 | 41,369 |
| 28 Jan 2025 | 1,335.82 | 15.30 | 1.16% | 1,314.5064 | 1,341.7449 | 32,825 |
| 27 Jan 2025 | 1,320.52 | 28.52 | 2.21% | 1,291.81 | 1,324.6099 | 37,274 |
| 24 Jan 2025 | 1,292.00 | -41.67 | -3.12% | 1,284.00 | 1,315.27 | 27,721 |
| 23 Jan 2025 | 1,333.67 | 0.00 | 0.00% | 1,333.67 | 1,333.67 | 0 |
| 22 Jan 2025 | 1,333.67 | -25.73 | -1.89% | 1,331.66 | 1,358.47 | 26,795 |
| 21 Jan 2025 | 1,359.40 | -26.97 | -1.95% | 1,335.8214 | 1,411.50 | 38,071 |
| 17 Jan 2025 | 1,386.3699 | 49.54 | 3.71% | 1,342.8699 | 1,438.50 | 105,108 |
| 16 Jan 2025 | 1,336.83 | 36.83 | 2.83% | 1,297.10 | 1,336.83 | 43,782 |
| 15 Jan 2025 | 1,300.00 | 8.23 | 0.64% | 1,283.84 | 1,322.4899 | 35,217 |
| 14 Jan 2025 | 1,291.77 | 33.95 | 2.70% | 1,265.84 | 1,303.80 | 26,342 |
| 13 Jan 2025 | 1,257.82 | 3.62 | 0.29% | 1,236.2624 | 1,257.82 | 27,784 |
| 10 Jan 2025 | 1,254.20 | -32.95 | -2.56% | 1,238.08 | 1,269.10 | 32,966 |
| 08 Jan 2025 | 1,287.15 | -2.62 | -0.20% | 1,268.95 | 1,296.19 | 27,914 |
| 07 Jan 2025 | 1,289.77 | -25.22 | -1.92% | 1,289.71 | 1,336.70 | 33,428 |
| 06 Jan 2025 | 1,314.99 | -6.99 | -0.53% | 1,302.41 | 1,338.79 | 49,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,360.00 | 1,401.00 | 1,326.77 | 1,371.80 | 37,152 | 22.12 | 1.63% |
| 1 Month | 1,269.10 | 1,438.50 | 1,236.2624 | 1,342.76 | 38,792 | 113.02 | 8.91% |
| 3 Months | 1,234.00 | 1,438.50 | 1,181.94 | 1,293.09 | 35,500 | 148.12 | 12.00% |
| 6 Months | 1,220.88 | 1,438.50 | 1,065.4344 | 1,280.22 | 41,158 | 161.24 | 13.21% |
| 1 Year | 896.86 | 1,438.50 | 800.76 | 1,096.40 | 48,923 | 485.26 | 54.11% |
| 3 Years | 569.89 | 1,438.50 | 405.03 | 766.97 | 45,320 | 812.23 | 142.52% |
| 5 Years | 275.87 | 1,438.50 | 188.08 | 613.70 | 40,604 | 1,106.25 | 401.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
