We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ChoiceOne Financial Services Inc | NASDAQ:COFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.07 | -9.75% | 28.385 | 21.64 | 28.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.10 | 27.80 | 29.75 | 17,072 | 00:06:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 31.45 | 2.30 | 7.89% | 29.06 | 31.45 | 12,475 |
| 15 Jul 2024 | 29.15 | 2.67 | 10.08% | 26.67 | 29.15 | 9,763 |
| 12 Jul 2024 | 26.48 | -2.22 | -7.74% | 26.48 | 29.00 | 12,239 |
| 11 Jul 2024 | 28.70 | 2.10 | 7.89% | 26.35 | 28.70 | 10,885 |
| 10 Jul 2024 | 26.60 | 0.66 | 2.54% | 25.60 | 26.60 | 3,589 |
| 09 Jul 2024 | 25.94 | 0.27 | 1.05% | 25.50 | 25.94 | 2,720 |
| 08 Jul 2024 | 25.67 | 0.55 | 2.19% | 24.95 | 25.67 | 10,636 |
| 05 Jul 2024 | 25.12 | -3.56 | -12.41% | 25.12 | 28.70 | 36,612 |
| 03 Jul 2024 | 28.68 | -0.02 | -0.07% | 27.83 | 29.00 | 1,488 |
| 02 Jul 2024 | 28.70 | 0.80 | 2.87% | 27.80 | 28.70 | 3,967 |
| 01 Jul 2024 | 27.90 | 0.62 | 2.27% | 27.81 | 28.37 | 11,134 |
| 28 Jun 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0 |
| 27 Jun 2024 | 27.28 | 0.77 | 2.90% | 26.1085 | 27.365 | 9,914 |
| 26 Jun 2024 | 26.51 | -0.01 | -0.04% | 26.0501 | 27.225 | 10,707 |
| 25 Jun 2024 | 26.52 | -0.57 | -2.10% | 26.02 | 26.90 | 3,660 |
| 24 Jun 2024 | 27.09 | 0.84 | 3.20% | 25.72 | 27.09 | 5,515 |
| 21 Jun 2024 | 26.25 | 0.02 | 0.08% | 26.07 | 26.75 | 19,781 |
| 20 Jun 2024 | 26.23 | 0.21 | 0.81% | 25.3454 | 26.25 | 8,767 |
| 18 Jun 2024 | 26.02 | 0.04 | 0.15% | 25.96 | 26.38 | 11,970 |
| 17 Jun 2024 | 25.98 | 0.22 | 0.85% | 25.37 | 25.98 | 4,724 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 31.45 | 25.60 | 28.78 | 9,790 | 2.39 | 9.17% |
| 1 Month | 25.81 | 31.45 | 24.95 | 26.97 | 10,227 | 2.58 | 9.98% |
| 3 Months | 24.53 | 31.45 | 23.12 | 26.10 | 8,759 | 3.86 | 15.72% |
| 6 Months | 26.84 | 31.45 | 21.52 | 26.37 | 10,969 | 1.55 | 5.76% |
| 1 Year | 21.87 | 32.14 | 15.8421 | 24.73 | 13,804 | 6.52 | 29.79% |
| 3 Years | 24.12 | 32.14 | 15.8421 | 24.31 | 10,715 | 4.27 | 17.68% |
| 5 Years | 32.99 | 34.00 | 15.8421 | 25.59 | 13,875 | -4.61 | -13.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
