We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ChoiceOne Financial Services Inc | NASDAQ:COFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.25% | 28.59 | 27.72 | 34.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.86 | 28.35 | 28.38 | 45,072 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28.59 | 0.07 | 0.25% | 28.35 | 28.86 | 45,072 |
| 13 Mar 2025 | 28.52 | -0.59 | -2.03% | 28.50 | 29.46 | 54,838 |
| 12 Mar 2025 | 29.11 | 0.04 | 0.14% | 28.71 | 29.80 | 35,549 |
| 11 Mar 2025 | 29.07 | -0.28 | -0.95% | 28.96 | 30.58 | 55,116 |
| 10 Mar 2025 | 29.35 | -1.26 | -4.12% | 29.30 | 30.68 | 62,643 |
| 07 Mar 2025 | 30.61 | -0.07 | -0.23% | 30.30 | 30.99 | 59,869 |
| 06 Mar 2025 | 30.68 | -0.23 | -0.74% | 30.43 | 30.91 | 52,720 |
| 05 Mar 2025 | 30.91 | -0.45 | -1.43% | 30.90 | 31.65 | 49,825 |
| 04 Mar 2025 | 31.36 | -0.39 | -1.23% | 31.215 | 31.825 | 100,404 |
| 03 Mar 2025 | 31.75 | -0.04 | -0.13% | 31.51 | 32.25 | 83,188 |
| 28 Feb 2025 | 31.79 | 0.12 | 0.38% | 31.59 | 31.90 | 44,081 |
| 27 Feb 2025 | 31.67 | -0.14 | -0.44% | 31.55 | 31.88 | 21,490 |
| 26 Feb 2025 | 31.81 | -0.01 | -0.03% | 31.53 | 32.3075 | 39,948 |
| 25 Feb 2025 | 31.82 | 0.02 | 0.06% | 31.74 | 32.505 | 31,869 |
| 24 Feb 2025 | 31.80 | -0.11 | -0.34% | 31.75 | 32.94 | 24,925 |
| 21 Feb 2025 | 31.91 | -0.32 | -0.99% | 31.79 | 32.51 | 37,201 |
| 20 Feb 2025 | 32.23 | -0.32 | -0.98% | 32.04 | 32.775 | 33,737 |
| 19 Feb 2025 | 32.55 | -0.08 | -0.25% | 32.40 | 32.68 | 46,288 |
| 18 Feb 2025 | 32.63 | 0.10 | 0.31% | 32.4601 | 33.59 | 59,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 30.99 | 28.50 | 29.37 | 53,603 | -2.01 | -6.57% |
| 1 Month | 32.96 | 33.59 | 28.50 | 31.11 | 50,031 | -4.37 | -13.26% |
| 3 Months | 33.97 | 36.57 | 28.50 | 32.69 | 35,574 | -5.38 | -15.84% |
| 6 Months | 30.11 | 38.15 | 28.50 | 33.00 | 35,147 | -1.52 | -5.05% |
| 1 Year | 26.26 | 38.15 | 21.52 | 31.36 | 25,081 | 2.33 | 8.87% |
| 3 Years | 25.53 | 38.15 | 15.8421 | 27.66 | 16,609 | 3.06 | 11.99% |
| 5 Years | 25.19 | 38.15 | 15.8421 | 27.27 | 16,550 | 3.40 | 13.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
