
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Coeptis Therapeutics Holdings Inc | NASDAQ:COEPW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0224 | 0.0151 | 0.0223 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0225 | 0.0151 | 0.0198 | 42,202 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.0224 | 0.00 | 0.00% | 0.0151 | 0.0225 | 42,202 |
14 Mar 2025 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 500 |
13 Mar 2025 | 0.0224 | -0.0001 | -0.44% | 0.017 | 0.0224 | 1,462 |
12 Mar 2025 | 0.0225 | -0.0033 | -12.79% | 0.0153 | 0.025 | 50,310 |
11 Mar 2025 | 0.0258 | -0.0011 | -4.09% | 0.02 | 0.0258 | 20,700 |
10 Mar 2025 | 0.0269 | 0.0019 | 7.60% | 0.0172 | 0.0269 | 5,550 |
07 Mar 2025 | 0.025 | 0.002 | 8.70% | 0.0172 | 0.025 | 6,397 |
06 Mar 2025 | 0.023 | 0.0031 | 15.58% | 0.018699 | 0.0265 | 9,385 |
05 Mar 2025 | 0.0199 | 0.00 | 0.00% | 0.0174 | 0.0199 | 225 |
04 Mar 2025 | 0.0199 | -0.0035 | -14.96% | 0.0174 | 0.0199 | 501 |
03 Mar 2025 | 0.0234 | -0.0001 | -0.43% | 0.0171 | 0.0234 | 8,142 |
28 Feb 2025 | 0.0235 | -0.001 | -4.08% | 0.0171 | 0.0238 | 10,633 |
27 Feb 2025 | 0.0245 | 0.0015 | 6.52% | 0.0245 | 0.0255 | 6,600 |
26 Feb 2025 | 0.023 | 0.003 | 15.00% | 0.0195 | 0.023 | 12,734 |
25 Feb 2025 | 0.02 | -0.0035 | -14.89% | 0.0173 | 0.022 | 37,245 |
24 Feb 2025 | 0.0235 | -0.0006 | -2.49% | 0.0212 | 0.023559 | 1,570 |
21 Feb 2025 | 0.0241 | -0.0005 | -2.03% | 0.0204 | 0.0241 | 83,851 |
20 Feb 2025 | 0.0246 | -0.0002 | -0.81% | 0.0204 | 0.0248 | 43,931 |
19 Feb 2025 | 0.0248 | 0.0019 | 8.30% | 0.02 | 0.0248 | 39,712 |
18 Feb 2025 | 0.0229 | 0.0004 | 1.78% | 0.0203 | 0.0229 | 71,525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions