Coeptis Therapeutics Holdings Inc Price History

Data Download:

Name	Symbol	Market	Type
Coeptis Therapeutics Holdings Inc	NASDAQ:COEPW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0224	0.0151	0.0223

High Price	Low Price	Open Price	Traded	Last Trade
0.0225	0.0151	0.0198	42,202	00:00:00

Coeptis Therapeutics (COEPW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	0.0224	0.00	0.00%	0.0151	0.0225	42,202
14 Mar 2025	0.0224	0.00	0.00%	0.0224	0.0224	500
13 Mar 2025	0.0224	-0.0001	-0.44%	0.017	0.0224	1,462
12 Mar 2025	0.0225	-0.0033	-12.79%	0.0153	0.025	50,310
11 Mar 2025	0.0258	-0.0011	-4.09%	0.02	0.0258	20,700
10 Mar 2025	0.0269	0.0019	7.60%	0.0172	0.0269	5,550
07 Mar 2025	0.025	0.002	8.70%	0.0172	0.025	6,397
06 Mar 2025	0.023	0.0031	15.58%	0.018699	0.0265	9,385
05 Mar 2025	0.0199	0.00	0.00%	0.0174	0.0199	225
04 Mar 2025	0.0199	-0.0035	-14.96%	0.0174	0.0199	501
03 Mar 2025	0.0234	-0.0001	-0.43%	0.0171	0.0234	8,142
28 Feb 2025	0.0235	-0.001	-4.08%	0.0171	0.0238	10,633
27 Feb 2025	0.0245	0.0015	6.52%	0.0245	0.0255	6,600
26 Feb 2025	0.023	0.003	15.00%	0.0195	0.023	12,734
25 Feb 2025	0.02	-0.0035	-14.89%	0.0173	0.022	37,245
24 Feb 2025	0.0235	-0.0006	-2.49%	0.0212	0.023559	1,570
21 Feb 2025	0.0241	-0.0005	-2.03%	0.0204	0.0241	83,851
20 Feb 2025	0.0246	-0.0002	-0.81%	0.0204	0.0248	43,931
19 Feb 2025	0.0248	0.0019	8.30%	0.02	0.0248	39,712
18 Feb 2025	0.0229	0.0004	1.78%	0.0203	0.0229	71,525