Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coeptis Therapeutics Holdings Inc (COEPW)
Coeptis Therapeutics Holdings Inc (COEPW) Historical

COEPW Coeptis Therapeutics Holdings Inc

0.0237

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Coeptis Therapeutics Holdings Inc	NASDAQ:COEPW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0237	0.0126	0.0237

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Coeptis Therapeutics (COEPW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0
22 Jan 2025	0.026	0.0044	20.37%	0.021	0.0268	48,137
21 Jan 2025	0.0216	-0.0056	-20.59%	0.018	0.0249	39,317
17 Jan 2025	0.0272	0.0014	5.43%	0.0219	0.0273	31,968
16 Jan 2025	0.0258	-0.0013	-4.80%	0.0246	0.0278	61,711
15 Jan 2025	0.0271	0.0003	1.12%	0.0232	0.0272	29,389
14 Jan 2025	0.026799	-0.0011	-3.95%	0.0232	0.0278	105,138
13 Jan 2025	0.0279	-0.0008	-2.79%	0.024	0.028	6,451
10 Jan 2025	0.0287	-0.0008	-2.71%	0.0227	0.0293	58,876
08 Jan 2025	0.0295	-0.0003	-1.01%	0.0208	0.0297	22,873
07 Jan 2025	0.0298	0.0029	10.78%	0.021	0.03	90,921
06 Jan 2025	0.0269	-0.0008	-2.89%	0.0203	0.0328	138,575
03 Jan 2025	0.0277	-0.0081	-22.63%	0.0216	0.03	180,238
02 Jan 2025	0.0358	0.0138	62.73%	0.0234	0.04	274,483
31 Dec 2024	0.021999	0.0119	117.81%	0.01	0.03	871,081
30 Dec 2024	0.0101	-0.0045	-30.82%	0.0101	0.0163	283,496
27 Dec 2024	0.0146	-0.0058	-28.43%	0.0101	0.0218	1,042,204
26 Dec 2024	0.0204	0.0006	3.03%	0.015	0.0337	831,424
24 Dec 2024	0.0198	0.00	0.00%	0.0198	0.0198	0

Download more Coeptis Therapeutics Holdings Inc Historical Data

Coeptis Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions