Coeptis Therapeutics Holdings Inc Price History

Data Download:

Name	Symbol	Market	Type
Coeptis Therapeutics Holdings Inc	NASDAQ:COEPW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.0152	0.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:51:44

Coeptis Therapeutics (COEPW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.02	0.00	0.00%	0.02	0.03	1,206
25 Jun 2024	0.02	0.005	33.33%	0.0197	0.02	7,099
24 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
21 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
20 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
18 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
17 Jun 2024	0.015	-0.0003	-1.96%	0.015	0.0152	7,022
14 Jun 2024	0.0153	0.00	0.00%	0.0151	0.0153	50
13 Jun 2024	0.0153	0.00	0.00%	0.0153	0.03	87
12 Jun 2024	0.0153	-0.0048	-23.88%	0.0153	0.02	9,469
11 Jun 2024	0.020101	0.0001	0.51%	0.020101	0.020101	160
10 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
07 Jun 2024	0.02	-0.0021	-9.50%	0.0192	0.0222	32,480
06 Jun 2024	0.0221	0.00	0.00%	0.0221	0.0221	0
05 Jun 2024	0.0221	0.00	0.00%	0.0221	0.03	5
04 Jun 2024	0.0221	0.00	0.00%	0.0221	0.0221	0
03 Jun 2024	0.0221	0.00	0.00%	0.0221	0.0221	1,782
31 May 2024	0.0221	-0.0001	-0.45%	0.0221	0.0221	500
30 May 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
29 May 2024	0.0222	0.0001	0.45%	0.0222	0.0224	260
28 May 2024	0.0221	0.00	0.00%	0.0221	0.0221	0