Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coeptis Therapeutics Holdings Inc | NASDAQ:COEPW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0021 | -9.59% | 0.0198 | 0.0157 | 0.0198 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0199 | 0.0156 | 0.018801 | 19,519 | 19:31:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0 |
| 25 Mar 2025 | 0.0219 | -0.0011 | -4.78% | 0.0185 | 0.022181 | 4,103 |
| 24 Mar 2025 | 0.023 | -0.0005 | -2.13% | 0.0186 | 0.023 | 10,100 |
| 21 Mar 2025 | 0.0235 | -0.0002 | -0.84% | 0.019106 | 0.0235 | 841 |
| 20 Mar 2025 | 0.0237 | -0.0032 | -11.90% | 0.0193 | 0.0269 | 1,190 |
| 19 Mar 2025 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0 |
| 18 Mar 2025 | 0.0269 | 0.0045 | 20.09% | 0.0184 | 0.0269 | 34,849 |
| 17 Mar 2025 | 0.0224 | 0.00 | 0.00% | 0.0151 | 0.0225 | 42,202 |
| 14 Mar 2025 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 500 |
| 13 Mar 2025 | 0.0224 | -0.0001 | -0.44% | 0.017 | 0.0224 | 1,462 |
| 12 Mar 2025 | 0.0225 | -0.0033 | -12.79% | 0.0153 | 0.025 | 50,310 |
| 11 Mar 2025 | 0.0258 | -0.0011 | -4.09% | 0.02 | 0.0258 | 20,700 |
| 10 Mar 2025 | 0.0269 | 0.0019 | 7.60% | 0.0172 | 0.0269 | 5,550 |
| 07 Mar 2025 | 0.025 | 0.002 | 8.70% | 0.0172 | 0.025 | 6,397 |
| 06 Mar 2025 | 0.023 | 0.0031 | 15.58% | 0.018699 | 0.0265 | 9,375 |
| 05 Mar 2025 | 0.0199 | 0.00 | 0.00% | 0.0174 | 0.0199 | 225 |
| 04 Mar 2025 | 0.0199 | -0.0035 | -14.96% | 0.0174 | 0.0199 | 501 |
| 03 Mar 2025 | 0.0234 | -0.0001 | -0.43% | 0.0171 | 0.0234 | 8,142 |
| 28 Feb 2025 | 0.0235 | -0.001 | -4.08% | 0.0171 | 0.0238 | 10,633 |
| 27 Feb 2025 | 0.0245 | 0.0015 | 6.52% | 0.0245 | 0.0255 | 6,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
