We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coeptis Therapeutics Holdings Inc | NASDAQ:COEP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0096 | -2.60% | 0.36 | 0.341 | 0.368 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4075 | 0.36 | 0.364 | 316,087 | 21:37:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.36 | -0.0096 | -2.60% | 0.36 | 0.4075 | 316,086 |
| 02 May 2024 | 0.3696 | 0.0298 | 8.77% | 0.3307 | 0.3799 | 378,609 |
| 01 May 2024 | 0.3398 | 0.0284 | 9.12% | 0.3198 | 0.3398 | 79,866 |
| 30 Apr 2024 | 0.3114 | -0.0235 | -7.02% | 0.3075 | 0.3199 | 202,006 |
| 29 Apr 2024 | 0.3349 | 0.0001 | 0.03% | 0.321 | 0.338 | 93,636 |
| 26 Apr 2024 | 0.3348 | 0.0128 | 3.98% | 0.321 | 0.35 | 52,491 |
| 25 Apr 2024 | 0.322 | -0.005 | -1.53% | 0.322 | 0.3358 | 58,280 |
| 24 Apr 2024 | 0.327 | -0.008 | -2.39% | 0.3214 | 0.35 | 148,174 |
| 23 Apr 2024 | 0.335 | -0.02 | -5.63% | 0.33 | 0.3467 | 51,110 |
| 22 Apr 2024 | 0.355 | 0.024 | 7.25% | 0.322 | 0.3799 | 88,989 |
| 19 Apr 2024 | 0.331 | -0.02 | -5.70% | 0.321 | 0.379899 | 188,390 |
| 18 Apr 2024 | 0.351 | -0.0189 | -5.11% | 0.35 | 0.37 | 50,856 |
| 17 Apr 2024 | 0.3699 | -0.0001 | -0.03% | 0.361 | 0.38 | 81,004 |
| 16 Apr 2024 | 0.37 | -0.0049 | -1.31% | 0.36 | 0.3914 | 53,044 |
| 15 Apr 2024 | 0.3749 | -0.0437 | -10.44% | 0.33 | 0.4251 | 415,911 |
| 12 Apr 2024 | 0.4186 | -0.0114 | -2.65% | 0.40 | 0.439 | 234,947 |
| 11 Apr 2024 | 0.43 | 0.04 | 10.26% | 0.40 | 0.48 | 1,602,957 |
| 10 Apr 2024 | 0.39 | 0.0011 | 0.28% | 0.3662 | 0.3998 | 127,165 |
| 09 Apr 2024 | 0.388899 | 0.0388 | 11.08% | 0.3594 | 0.41 | 307,645 |
| 08 Apr 2024 | 0.3501 | 0.0268 | 8.29% | 0.323 | 0.3738 | 524,436 |
| 05 Apr 2024 | 0.3233 | -0.0063 | -1.91% | 0.3099 | 0.34 | 134,613 |
| 04 Apr 2024 | 0.3296 | 0.0102 | 3.19% | 0.3194 | 0.3298 | 149,348 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.4075 | 0.3075 | 0.345781 | 161,322 | 0.01 | 2.86% |
| 1 Month | 0.335 | 0.48 | 0.3075 | 0.3823614 | 246,035 | 0.025 | 7.46% |
| 3 Months | 0.481 | 0.679 | 0.2851 | 0.4302712 | 276,316 | -0.121 | -25.16% |
| 6 Months | 1.00 | 1.33 | 0.2851 | 0.5825839 | 201,304 | -0.64 | -64.00% |
| 1 Year | 1.23 | 2.1899 | 0.2851 | 0.9614186 | 164,046 | -0.87 | -70.73% |
| 3 Years | 8.20 | 8.7551 | 0.2851 | 1.28 | 184,815 | -7.84 | -95.61% |
| 5 Years | 8.20 | 8.7551 | 0.2851 | 1.28 | 184,815 | -7.84 | -95.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
