We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coeptis Therapeutics Holdings Inc | NASDAQ:COEP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0509 | -24.12% | 0.1601 | 0.15 | 0.1748 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1899 | 0.1501 | 0.1555 | 15,940,543 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.1822 | -0.0288 | -13.65% | 0.1501 | 0.1899 | 15,866,614 |
| 26 Dec 2024 | 0.211 | 0.069 | 48.59% | 0.2003 | 0.341 | 204,888,078 |
| 24 Dec 2024 | 0.142 | 0.0024 | 1.72% | 0.135 | 0.144 | 72,919 |
| 23 Dec 2024 | 0.1396 | -0.0019 | -1.34% | 0.1372 | 0.146 | 202,254 |
| 20 Dec 2024 | 0.1415 | -0.003 | -2.08% | 0.1325 | 0.1465 | 379,111 |
| 19 Dec 2024 | 0.1445 | -0.0326 | -18.41% | 0.1311 | 0.1698 | 2,316,825 |
| 18 Dec 2024 | 0.1771 | -0.0339 | -16.07% | 0.165 | 0.2387 | 2,994,264 |
| 17 Dec 2024 | 0.211 | 0.02 | 10.47% | 0.19 | 0.2175 | 905,107 |
| 16 Dec 2024 | 0.191 | 0.0131 | 7.36% | 0.1769 | 0.199 | 651,254 |
| 13 Dec 2024 | 0.1779 | -0.0081 | -4.35% | 0.171 | 0.1922 | 465,852 |
| 12 Dec 2024 | 0.186 | 0.0014 | 0.76% | 0.175 | 0.20 | 2,356,663 |
| 11 Dec 2024 | 0.1846 | 0.0069 | 3.88% | 0.17 | 0.19 | 415,316 |
| 10 Dec 2024 | 0.1777 | -0.0082 | -4.41% | 0.173163 | 0.186 | 267,387 |
| 09 Dec 2024 | 0.1859 | 0.0034 | 1.86% | 0.1812 | 0.199 | 290,505 |
| 06 Dec 2024 | 0.1825 | -0.013 | -6.65% | 0.1825 | 0.1975 | 427,606 |
| 05 Dec 2024 | 0.1955 | -0.0041 | -2.05% | 0.18 | 0.1999 | 913,359 |
| 04 Dec 2024 | 0.1996 | -0.03872 | -16.25% | 0.1927 | 0.23 | 1,698,353 |
| 03 Dec 2024 | 0.23832 | 0.03552 | 17.51% | 0.1942 | 0.2444 | 3,616,719 |
| 02 Dec 2024 | 0.2028 | 0.0023 | 1.15% | 0.2001 | 0.207 | 148,849 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.137 | 0.341 | 0.1325 | 0.2107771 | 51,385,591 | 0.0231 | 16.86% |
| 1 Month | 0.195 | 0.341 | 0.1311 | 0.2093623 | 11,744,406 | -0.0349 | -17.90% |
| 3 Months | 0.165 | 0.341 | 0.1311 | 0.2089035 | 3,976,500 | -0.0049 | -2.97% |
| 6 Months | 0.28 | 0.341 | 0.1311 | 0.2089388 | 1,952,386 | -0.1199 | -42.82% |
| 1 Year | 0.805 | 0.825 | 0.1311 | 0.2346351 | 1,167,065 | -0.6449 | -80.11% |
| 3 Years | 8.20 | 8.7551 | 0.1311 | 0.4341213 | 632,836 | -8.04 | -98.05% |
| 5 Years | 8.20 | 8.7551 | 0.1311 | 0.4341213 | 632,836 | -8.04 | -98.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
