We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coeptis Therapeutics Holdings Inc | NASDAQ:COEP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 3.04% | 13.20 | 12.15 | 13.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 10.9513 | 12.75 | 143,061 | 00:53:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 12.95 | 0.14 | 1.09% | 10.9513 | 13.50 | 131,789 |
| 30 Jan 2025 | 12.81 | 0.42 | 3.39% | 11.83 | 13.70 | 91,740 |
| 29 Jan 2025 | 12.39 | 1.18 | 10.53% | 11.25 | 12.99 | 47,589 |
| 28 Jan 2025 | 11.21 | -1.67 | -12.97% | 11.00 | 13.29 | 128,568 |
| 27 Jan 2025 | 12.88 | 0.97 | 8.14% | 11.2926 | 13.60 | 105,800 |
| 24 Jan 2025 | 11.91 | 1.11 | 10.28% | 9.52 | 12.64 | 228,975 |
| 23 Jan 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 22 Jan 2025 | 10.80 | 1.29 | 13.56% | 9.7348 | 10.80 | 96,212 |
| 21 Jan 2025 | 9.51 | 0.24 | 2.59% | 9.25 | 9.79 | 39,597 |
| 17 Jan 2025 | 9.27 | -0.29 | -3.03% | 9.00 | 9.97 | 44,927 |
| 16 Jan 2025 | 9.56 | 0.31 | 3.35% | 8.55 | 10.00 | 114,098 |
| 15 Jan 2025 | 9.25 | 1.01 | 12.26% | 8.02 | 9.35 | 132,425 |
| 14 Jan 2025 | 8.24 | 0.24 | 3.00% | 8.00 | 8.49 | 44,447 |
| 13 Jan 2025 | 8.00 | 0.43 | 5.68% | 6.2152 | 8.50 | 233,806 |
| 10 Jan 2025 | 7.57 | 0.58 | 8.30% | 6.502 | 7.79 | 162,946 |
| 08 Jan 2025 | 6.99 | 0.24 | 3.56% | 5.7008 | 7.43 | 103,643 |
| 07 Jan 2025 | 6.75 | -0.26 | -3.71% | 3.80 | 7.90 | 1,057,549 |
| 06 Jan 2025 | 7.01 | 1.29 | 22.55% | 5.28 | 8.23 | 649,636 |
| 03 Jan 2025 | 5.72 | -0.19 | -3.21% | 4.80 | 5.96 | 403,543 |
| 02 Jan 2025 | 5.91 | 0.41 | 7.45% | 4.5001 | 6.69 | 872,653 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.64 | 13.70 | 9.52 | 12.11 | 120,408 | 3.56 | 36.93% |
| 1 Month | 5.17 | 13.70 | 3.80 | 8.03 | 218,260 | 8.03 | 155.32% |
| 3 Months | 4.016 | 13.70 | 2.31 | 4.21 | 4,651,550 | 9.18 | 228.69% |
| 6 Months | 5.00 | 13.70 | 2.31 | 4.20 | 2,194,928 | 8.20 | 164.00% |
| 1 Year | 11.60 | 13.70 | 2.31 | 4.58 | 1,285,950 | 1.60 | 13.79% |
| 3 Years | 164.00 | 175.102 | 2.31 | 8.33 | 663,613 | -150.80 | -91.95% |
| 5 Years | 164.00 | 175.102 | 2.31 | 8.33 | 663,613 | -150.80 | -91.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
