We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coda Octopus Group Inc | NASDAQ:CODA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.92% | 6.70 | 6.71 | 7.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.90 | 6.5101 | 6.58 | 3,781 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.70 | 0.19 | 2.92% | 6.5101 | 6.90 | 3,780 |
| 02 May 2024 | 6.51 | -0.11 | -1.59% | 6.45 | 6.60 | 8,348 |
| 01 May 2024 | 6.615 | -0.04 | -0.53% | 6.50 | 6.66 | 2,686 |
| 30 Apr 2024 | 6.65 | -0.06 | -0.89% | 6.5714 | 6.69 | 4,350 |
| 29 Apr 2024 | 6.71 | -0.04 | -0.59% | 6.71 | 6.949 | 6,471 |
| 26 Apr 2024 | 6.75 | -0.17 | -2.39% | 6.75 | 7.04 | 10,358 |
| 25 Apr 2024 | 6.915 | 0.01 | 0.22% | 6.735 | 6.995 | 17,576 |
| 24 Apr 2024 | 6.90 | 0.34 | 5.18% | 6.65 | 7.0196 | 36,549 |
| 23 Apr 2024 | 6.56 | 0.56 | 9.33% | 6.08 | 6.75 | 47,312 |
| 22 Apr 2024 | 6.00 | -0.03 | -0.50% | 5.95 | 6.09 | 10,656 |
| 19 Apr 2024 | 6.03 | 0.03 | 0.50% | 6.00 | 6.155 | 11,758 |
| 18 Apr 2024 | 6.00 | -0.08 | -1.32% | 5.98 | 6.18 | 16,591 |
| 17 Apr 2024 | 6.08 | -0.15 | -2.41% | 6.08 | 6.20 | 6,420 |
| 16 Apr 2024 | 6.23 | 0.11 | 1.80% | 6.1229 | 6.30 | 3,889 |
| 15 Apr 2024 | 6.12 | -0.04 | -0.65% | 6.11 | 6.3787 | 19,391 |
| 12 Apr 2024 | 6.16 | -0.17 | -2.69% | 6.15 | 6.36 | 42,437 |
| 11 Apr 2024 | 6.33 | -0.19 | -2.91% | 6.33 | 6.59 | 10,377 |
| 10 Apr 2024 | 6.52 | 0.20 | 3.16% | 6.42 | 6.71 | 26,720 |
| 09 Apr 2024 | 6.32 | -0.03 | -0.47% | 6.305 | 6.38 | 13,281 |
| 08 Apr 2024 | 6.35 | -0.05 | -0.75% | 6.35 | 6.45 | 13,262 |
| 05 Apr 2024 | 6.3977 | -0.10 | -1.57% | 6.38 | 6.55 | 6,864 |
| 04 Apr 2024 | 6.50 | -0.02 | -0.31% | 6.36 | 6.85 | 43,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.97 | 7.04 | 6.45 | 6.66 | 6,443 | -0.27 | -3.87% |
| 1 Month | 6.42 | 7.04 | 5.95 | 6.43 | 15,765 | 0.28 | 4.36% |
| 3 Months | 5.51 | 7.04 | 5.48 | 5.93 | 19,025 | 1.19 | 21.60% |
| 6 Months | 6.89 | 7.12 | 5.21 | 5.89 | 25,330 | -0.19 | -2.76% |
| 1 Year | 8.50 | 11.09 | 5.21 | 7.27 | 28,584 | -1.80 | -21.18% |
| 3 Years | 8.10 | 11.09 | 4.75 | 7.16 | 21,138 | -1.40 | -17.28% |
| 5 Years | 15.50 | 20.13 | 4.26 | 9.06 | 47,177 | -8.80 | -56.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
