Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coda Octopus Group Inc | NASDAQ:CODA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.86% | 9.40 | 9.25 | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,001 | 13:12:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.32 | -0.15 | -1.58% | 9.0014 | 9.52 | 57,750 |
| 21 Nov 2024 | 9.47 | -0.26 | -2.67% | 9.33 | 9.8899 | 40,370 |
| 20 Nov 2024 | 9.73 | 0.71 | 7.87% | 8.7602 | 9.80 | 251,623 |
| 19 Nov 2024 | 9.02 | 0.49 | 5.74% | 8.54 | 9.16 | 191,559 |
| 18 Nov 2024 | 8.53 | -0.21 | -2.40% | 8.15 | 8.90 | 345,938 |
| 15 Nov 2024 | 8.74 | 0.07 | 0.81% | 8.69 | 8.90 | 15,165 |
| 14 Nov 2024 | 8.67 | -0.20 | -2.25% | 8.67 | 8.9337 | 27,900 |
| 13 Nov 2024 | 8.87 | 0.05 | 0.57% | 8.67 | 8.9927 | 26,850 |
| 12 Nov 2024 | 8.82 | -0.20 | -2.22% | 8.73 | 9.14 | 31,185 |
| 11 Nov 2024 | 9.02 | -0.06 | -0.66% | 8.93 | 9.15 | 71,420 |
| 08 Nov 2024 | 9.08 | 0.50 | 5.83% | 8.59 | 9.12 | 168,383 |
| 07 Nov 2024 | 8.58 | -0.09 | -1.04% | 8.50 | 8.7536 | 43,645 |
| 06 Nov 2024 | 8.67 | 0.06 | 0.70% | 8.65 | 8.8409 | 18,963 |
| 05 Nov 2024 | 8.61 | -0.09 | -1.03% | 8.61 | 8.84 | 14,193 |
| 04 Nov 2024 | 8.70 | 0.19 | 2.23% | 8.52 | 8.85 | 21,148 |
| 01 Nov 2024 | 8.51 | -0.02 | -0.23% | 8.46 | 8.67 | 43,395 |
| 31 Oct 2024 | 8.53 | -0.13 | -1.50% | 8.48 | 8.95 | 22,643 |
| 30 Oct 2024 | 8.66 | -0.12 | -1.37% | 8.66 | 9.03 | 78,673 |
| 29 Oct 2024 | 8.78 | -0.03 | -0.34% | 8.72 | 8.89 | 39,683 |
| 28 Oct 2024 | 8.81 | 0.49 | 5.89% | 8.3101 | 8.90 | 61,835 |
| 25 Oct 2024 | 8.32 | 0.13 | 1.59% | 8.185 | 8.39 | 23,683 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.8543 | 9.8899 | 8.15 | 9.06 | 149,771 | 0.5457 | 6.16% |
| 1 Month | 8.19 | 9.8899 | 8.15 | 8.95 | 74,867 | 1.21 | 14.77% |
| 3 Months | 7.05 | 9.8899 | 6.82 | 8.44 | 44,345 | 2.35 | 33.33% |
| 6 Months | 6.67 | 9.8899 | 5.86 | 7.88 | 31,858 | 2.73 | 40.93% |
| 1 Year | 6.00 | 9.8899 | 5.21 | 7.03 | 28,245 | 3.40 | 56.67% |
| 3 Years | 8.32 | 11.09 | 4.75 | 7.09 | 23,535 | 1.08 | 12.98% |
| 5 Years | 6.89 | 11.09 | 4.26 | 6.95 | 31,578 | 2.51 | 36.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
