ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cocrystal Pharma Inc	NASDAQ:COCP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.17	-6.32%	2.52	2.42	2.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.75	2.3901	2.73	36,706	22:00:00

Cocrystal Pharma (COCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	2.52	-0.17	-6.32%	2.3901	2.75	36,706
23 Dec 2024	2.69	0.44	19.56%	2.16	2.69	157,896
20 Dec 2024	2.25	0.15	7.14%	2.0205	2.33	63,473
19 Dec 2024	2.10	-0.01	-0.47%	2.02	2.30	54,829
18 Dec 2024	2.11	0.13	6.57%	1.90	2.30	92,671
17 Dec 2024	1.98	-0.04	-1.98%	1.92	2.05	10,163
16 Dec 2024	2.02	0.11	5.86%	1.9406	2.0696	26,327
13 Dec 2024	1.9081	0.05	2.59%	1.86	1.97	15,271
12 Dec 2024	1.86	-0.02	-1.06%	1.85	1.9925	9,250
11 Dec 2024	1.88	-0.10	-4.81%	1.87	1.936	10,670
10 Dec 2024	1.975	0.02	0.77%	1.96	2.03	5,666
09 Dec 2024	1.96	0.06	3.16%	1.94	2.15	28,286
06 Dec 2024	1.90	0.02	1.06%	1.81	1.9481	30,214
05 Dec 2024	1.88	-0.06	-3.09%	1.88	1.98	10,920
04 Dec 2024	1.94	-0.06	-3.00%	1.94	2.00	6,872
03 Dec 2024	2.00	-0.05	-2.20%	2.00	2.1302	22,916
02 Dec 2024	2.045	0.02	1.24%	2.02	2.13	13,859
29 Nov 2024	2.02	-0.08	-3.81%	1.97	2.10	3,648
27 Nov 2024	2.10	-0.02	-0.94%	2.10	2.1594	5,900
26 Nov 2024	2.12	-0.05	-2.30%	2.1068	2.23	14,753
25 Nov 2024	2.17	-0.03	-1.36%	2.17	2.25	14,066

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.10	2.69	1.90	2.37	76,613	0.42	20.00%
1 Month	2.13	2.69	1.81	2.22	31,457	0.39	18.31%
3 Months	1.73	2.69	1.65	2.07	24,431	0.79	45.66%
6 Months	2.69	2.7804	1.60	2.06	22,098	-0.17	-6.32%
1 Year	1.79	3.10	1.325	2.00	21,818	0.73	40.78%
3 Years	8.70	8.88	1.325	5.07	106,504	-6.18	-71.03%
5 Years	5.16	49.20	1.325	18.86	2,048,554	-2.64	-51.16%