ADVFN

Data Download:

Name	Symbol	Market	Type
Envoy Medical Inc	NASDAQ:COCHW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0393	0.0393	0.0499

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:44

Envoy Medical (COCHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	0.0393	0.001	2.61%	0.0381	0.04	328,110
05 Feb 2025	0.0383	0.00	0.00%	0.0383	0.0383	18
04 Feb 2025	0.0383	0.0003	0.79%	0.038049	0.0383	28,900
03 Feb 2025	0.038	-0.002	-5.00%	0.038	0.0383	3,200
31 Jan 2025	0.04	0.00	0.00%	0.04	0.0494	96
30 Jan 2025	0.04	-0.0018	-4.31%	0.04	0.055	46,714
29 Jan 2025	0.0418	-0.0068	-13.99%	0.0417	0.0486	2,587
28 Jan 2025	0.0486	0.0071	17.11%	0.0486	0.0486	1,374
27 Jan 2025	0.0415	-0.0122	-22.72%	0.0415	0.0485	1,410
24 Jan 2025	0.0537	0.00	0.00%	0.0537	0.0537	0
23 Jan 2025	0.0537	0.00	0.00%	0.0537	0.0537	0
22 Jan 2025	0.0537	0.00	0.00%	0.0537	0.0537	0
21 Jan 2025	0.0537	0.0086	19.07%	0.041	0.0537	19,040
17 Jan 2025	0.0451	-0.0049	-9.80%	0.0451	0.0451	13,000
16 Jan 2025	0.05	-0.005	-9.09%	0.05	0.0575	1,370
15 Jan 2025	0.055	0.00	0.00%	0.055	0.0576	1,336
14 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
13 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
10 Jan 2025	0.055	0.008	17.02%	0.047	0.0579	30,504
08 Jan 2025	0.047	-0.0229	-32.76%	0.047	0.08	86,169
07 Jan 2025	0.0699	0.0274	64.47%	0.0452	0.075	10,986