ADVFN

Data Download:

Name	Symbol	Market	Type
Envoy Medical Inc	NASDAQ:COCHW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	7.81%	0.069	0.035	0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.0816	0.04	0.064	764,446	01:00:00

Envoy Medical (COCHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0489	-0.0151	-23.59%	0.04	0.0816	764,446
23 May 2024	0.064	0.00	0.00%	0.064	0.07	5,300
22 May 2024	0.064	-0.0059	-8.44%	0.064	0.0844	26,608
21 May 2024	0.0699	-0.0001	-0.14%	0.0698	0.07	2,556
20 May 2024	0.07	0.00	0.00%	0.07	0.07	0
17 May 2024	0.07	-0.001	-1.41%	0.068749	0.0795	15,821
16 May 2024	0.071	-0.004	-5.33%	0.07	0.08	7,877
15 May 2024	0.075	0.011	17.19%	0.07	0.0968	33,434
14 May 2024	0.064	-0.026	-28.89%	0.064	0.09	6,850
13 May 2024	0.09	0.0144	19.05%	0.076	0.09	19,317
10 May 2024	0.0756	-0.0044	-5.50%	0.055	0.0756	4,364
09 May 2024	0.08	-0.063	-44.06%	0.08	0.105499	127,342
08 May 2024	0.143	0.00	0.00%	0.11	0.143	20
07 May 2024	0.143	0.00	0.00%	0.12	0.143	50
06 May 2024	0.143	0.00	0.00%	0.143	0.143	0
03 May 2024	0.143	0.003	2.14%	0.1424	0.17	7,794
02 May 2024	0.14	-0.0113	-7.47%	0.13	0.14	1,108
01 May 2024	0.1513	0.00	0.00%	0.1513	0.1513	0
30 Apr 2024	0.1513	-0.0121	-7.41%	0.1513	0.16	700
29 Apr 2024	0.1634	0.0134	8.93%	0.140101	0.1696	72,766
26 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
25 Apr 2024	0.15	-0.0199	-11.71%	0.13	0.15	1,272