ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Envoy Medical Inc	NASDAQ:COCH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.11	-4.58%	2.29	2.20	3.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.51	2.33	2.40	7,113	01:00:00

Envoy Medical (COCH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	2.29	-0.11	-4.58%	2.29	2.51	7,085
20 Jun 2024	2.40	-0.03	-1.23%	2.40	2.6906	13,198
18 Jun 2024	2.43	-0.03	-1.22%	2.11	2.73	9,584
17 Jun 2024	2.46	-0.16	-6.11%	2.45	2.68	7,683
14 Jun 2024	2.62	-0.07	-2.60%	2.55	2.87	8,866
13 Jun 2024	2.69	0.17	6.75%	2.52	2.70	6,477
12 Jun 2024	2.52	0.03	1.20%	2.47	2.7099	11,076
11 Jun 2024	2.49	-0.14	-5.32%	2.19	2.66	15,409
10 Jun 2024	2.63	0.23	9.58%	2.2426	2.79	27,186
07 Jun 2024	2.40	0.28	13.21%	2.10	2.46	33,700
06 Jun 2024	2.12	0.03	1.44%	2.04	2.25	15,837
05 Jun 2024	2.09	-0.18	-7.93%	2.05	2.39	36,072
04 Jun 2024	2.27	-0.07	-2.99%	2.2101	2.95	76,156
03 Jun 2024	2.34	-0.03	-1.27%	2.30	2.4011	34,175
31 May 2024	2.37	-0.04	-1.46%	2.37	2.49	34,160
30 May 2024	2.405	0.07	3.22%	2.35	2.44	17,606
29 May 2024	2.33	-0.29	-11.07%	2.25	2.99	86,786
28 May 2024	2.62	-0.14	-5.07%	2.5605	2.9219	48,585
24 May 2024	2.76	-0.29	-9.51%	2.61	3.08	58,869
23 May 2024	3.05	0.02	0.66%	3.00	3.18	43,773

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.59	2.87	2.11	2.47	9,833	-0.30	-11.58%
1 Month	3.02	3.08	2.04	2.42	30,079	-0.73	-24.17%
3 Months	3.97	7.20	2.04	4.60	66,759	-1.68	-42.32%
6 Months	2.29	11.46	1.08	5.45	240,359	0.00	0.00%
1 Year	5.20	11.46	0.7473	4.97	196,587	-2.91	-55.96%
3 Years	5.20	11.46	0.7473	4.97	196,587	-2.91	-55.96%
5 Years	5.20	11.46	0.7473	4.97	196,587	-2.91	-55.96%