ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,068.17
-0.04%
Dow Jones
43,750.86
-0.47%
Gold vs US Dollar
2,568.87
0.07%
Brent Oil
72.205
-0.01%
Bitcoin
90,405.65
3.51%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Pennsylvania Commerce Bancorp (MM) (COBH)

  7. Pennsylvania Commerce Bancorp (MM) (COBH) Historical

COBH Pennsylvania Commerce Bancorp (MM)

19.93
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pennsylvania Commerce Bancorp (MM) NASDAQ:COBH NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.93
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Pennsylvania Commerce Bancorp (MM) (COBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 202419.930.000.00%19.9319.930
13 Nov 202419.930.000.00%19.9319.930
12 Nov 202419.930.000.00%19.9319.930
11 Nov 202419.930.000.00%19.9319.930
08 Nov 202419.930.000.00%19.9319.930
07 Nov 202419.930.000.00%19.9319.930
06 Nov 202419.930.000.00%19.9319.930
05 Nov 202419.930.000.00%19.9319.930
04 Nov 202419.930.000.00%19.9319.930
01 Nov 202419.930.000.00%19.9319.930
31 Oct 202419.930.000.00%19.9319.930
30 Oct 202419.930.000.00%19.9319.930
29 Oct 202419.930.000.00%19.9319.930
28 Oct 202419.930.000.00%19.9319.930
25 Oct 202419.930.000.00%19.9319.930
24 Oct 202419.930.000.00%19.9319.930
23 Oct 202419.930.000.00%19.9319.930
22 Oct 202419.930.000.00%19.9319.930
21 Oct 202419.930.000.00%19.9319.930
18 Oct 202419.930.000.00%19.9319.930
17 Oct 202419.930.000.00%19.9319.930
16 Oct 202419.930.000.00%19.9319.930
15 Oct 202419.930.000.00%19.9319.930
Download more Pennsylvania Commerce Bancorp (MM) Historical Data

Pennsylvania Commerce Bancorp (MM) (COBH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
COBH
BIT
UC1TAE
Unicredit Bank
EU
GBT
Guerbet
USOTC
JANL
Janel (PK)
BIT
S32140
Societe Generale Effekten
NYSE
MG
Mistras
NASDAQ
FARO
FARO Technologies
BIT
CHM
Lyxor UCITS ETF STOXX Eu...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved