ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
PC Connection Inc	NASDAQ:CNXN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.41	0.63%	65.69	65.32	74.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
66.20	65.50	65.88	59,916	01:00:00

PC Connection (CNXN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	65.69	0.41	0.63%	65.50	66.20	60,279
13 Feb 2025	65.28	1.05	1.63%	64.00	65.82	116,469
12 Feb 2025	64.23	-1.35	-2.06%	64.08	65.80	106,869
11 Feb 2025	65.58	0.62	0.95%	64.63	66.76	85,280
10 Feb 2025	64.96	1.45	2.28%	63.42	65.45	97,610
07 Feb 2025	63.51	-0.47	-0.73%	63.29	65.17	120,436
06 Feb 2025	63.975	-7.76	-10.81%	62.4101	70.44	218,872
05 Feb 2025	71.73	-1.07	-1.47%	70.67	73.31	146,184
04 Feb 2025	72.80	0.36	0.50%	70.17	73.09	63,257
03 Feb 2025	72.44	-1.78	-2.40%	70.74	73.9799	65,896
31 Jan 2025	74.22	1.02	1.39%	71.20	74.84	114,902
30 Jan 2025	73.20	-0.41	-0.56%	72.545	74.5018	82,894
29 Jan 2025	73.61	0.32	0.44%	72.62	73.77	55,035
28 Jan 2025	73.29	1.04	1.44%	69.15	73.33	62,263
27 Jan 2025	72.25	-0.60	-0.82%	71.11	72.96	72,667
24 Jan 2025	72.85	0.83	1.15%	71.91	72.93	68,408
23 Jan 2025	72.02	0.00	0.00%	72.02	72.02	0
22 Jan 2025	72.02	-0.37	-0.51%	71.77	72.91	48,545
21 Jan 2025	72.39	1.18	1.65%	71.07	72.995	53,395
17 Jan 2025	71.215	0.45	0.63%	71.01	71.65	71,275
16 Jan 2025	70.77	0.18	0.25%	70.67	71.635	52,036

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	64.19	66.76	63.29	64.65	105,333	1.50	2.34%
1 Month	71.27	74.84	62.4101	68.96	91,681	-5.58	-7.83%
3 Months	71.92	75.84	62.4101	70.57	77,602	-6.23	-8.66%
6 Months	68.05	77.19	62.4101	71.50	82,531	-2.36	-3.47%
1 Year	64.76	77.19	57.47	68.89	79,708	0.93	1.44%
3 Years	48.25	77.19	37.76	58.25	63,857	17.44	36.15%
5 Years	43.28	77.19	30.10	52.61	65,478	22.41	51.78%