We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PC Connection Inc | NASDAQ:CNXN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 1.23% | 64.38 | 63.80 | 64.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.44 | 62.0701 | 63.32 | 80,020 | 00:19:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 63.60 | -0.29 | -0.45% | 62.90 | 63.89 | 52,331 |
| 24 Jun 2024 | 63.89 | -0.97 | -1.50% | 63.83 | 64.965 | 124,268 |
| 21 Jun 2024 | 64.86 | 0.82 | 1.28% | 63.69 | 65.12 | 472,421 |
| 20 Jun 2024 | 64.04 | -0.62 | -0.96% | 63.795 | 64.95 | 139,111 |
| 18 Jun 2024 | 64.66 | 0.52 | 0.81% | 63.86 | 65.025 | 105,839 |
| 17 Jun 2024 | 64.14 | 1.02 | 1.62% | 62.79 | 64.44 | 88,977 |
| 14 Jun 2024 | 63.12 | -0.48 | -0.75% | 62.56 | 63.35 | 58,205 |
| 13 Jun 2024 | 63.60 | -1.31 | -2.02% | 63.50 | 65.07 | 44,234 |
| 12 Jun 2024 | 64.91 | 1.07 | 1.68% | 64.08 | 65.75 | 92,576 |
| 11 Jun 2024 | 63.84 | -0.73 | -1.13% | 63.81 | 64.47 | 42,744 |
| 10 Jun 2024 | 64.57 | -0.51 | -0.78% | 63.97 | 64.71 | 52,434 |
| 07 Jun 2024 | 65.08 | -1.82 | -2.72% | 64.985 | 66.74 | 67,061 |
| 06 Jun 2024 | 66.90 | -1.09 | -1.60% | 66.66 | 67.63 | 53,863 |
| 05 Jun 2024 | 67.99 | 0.47 | 0.70% | 66.49 | 68.6515 | 43,119 |
| 04 Jun 2024 | 67.52 | -0.79 | -1.16% | 66.87 | 68.32 | 45,911 |
| 03 Jun 2024 | 68.31 | 0.67 | 0.99% | 67.30 | 68.375 | 56,747 |
| 31 May 2024 | 67.64 | 1.69 | 2.56% | 65.47 | 67.64 | 91,086 |
| 30 May 2024 | 65.95 | 0.78 | 1.20% | 65.21 | 66.295 | 44,943 |
| 29 May 2024 | 65.17 | -2.22 | -3.29% | 65.08 | 66.88 | 42,081 |
| 28 May 2024 | 67.39 | -0.79 | -1.16% | 67.33 | 68.35 | 40,352 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.24 | 65.12 | 62.0701 | 64.48 | 197,033 | 0.14 | 0.22% |
| 1 Month | 66.88 | 68.6515 | 62.0701 | 65.03 | 90,418 | -2.50 | -3.74% |
| 3 Months | 64.25 | 69.49 | 57.47 | 64.71 | 67,571 | 0.13 | 0.20% |
| 6 Months | 68.44 | 70.55 | 57.47 | 65.31 | 71,592 | -4.06 | -5.93% |
| 1 Year | 44.31 | 70.55 | 43.96 | 60.94 | 64,830 | 20.07 | 45.29% |
| 3 Years | 47.08 | 70.55 | 37.76 | 52.07 | 55,516 | 17.30 | 36.75% |
| 5 Years | 33.91 | 70.55 | 30.10 | 48.60 | 69,764 | 30.47 | 89.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
