Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cineverse Corporation | NASDAQ:CNVS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.60% | 3.35 | 3.34 | 3.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.26 | 3.31 | 18,414 | 14:52:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.33 | -0.18 | -5.13% | 3.29 | 3.54 | 60,382 |
| 25 Mar 2025 | 3.51 | 0.05 | 1.45% | 3.4152 | 3.54 | 24,378 |
| 24 Mar 2025 | 3.46 | -0.08 | -2.26% | 3.37 | 3.5681 | 71,099 |
| 21 Mar 2025 | 3.54 | 0.11 | 3.21% | 3.38 | 3.59 | 22,366 |
| 20 Mar 2025 | 3.43 | -0.10 | -2.83% | 3.39 | 3.6488 | 58,557 |
| 19 Mar 2025 | 3.53 | -0.06 | -1.67% | 3.43 | 3.64 | 46,458 |
| 18 Mar 2025 | 3.59 | -0.18 | -4.77% | 3.5001 | 3.76 | 31,037 |
| 17 Mar 2025 | 3.77 | 0.11 | 3.01% | 3.61 | 3.79 | 69,934 |
| 14 Mar 2025 | 3.66 | 0.12 | 3.39% | 3.5416 | 3.78 | 73,041 |
| 13 Mar 2025 | 3.54 | -0.01 | -0.28% | 3.43 | 3.5899 | 45,085 |
| 12 Mar 2025 | 3.55 | 0.06 | 1.72% | 3.3701 | 3.6007 | 79,654 |
| 11 Mar 2025 | 3.49 | -0.15 | -4.12% | 3.33 | 3.69 | 103,912 |
| 10 Mar 2025 | 3.64 | 0.03 | 0.83% | 3.50 | 3.7416 | 104,382 |
| 07 Mar 2025 | 3.61 | -0.02 | -0.55% | 3.47 | 3.64 | 75,559 |
| 06 Mar 2025 | 3.63 | -0.15 | -3.97% | 3.60 | 3.8968 | 77,895 |
| 05 Mar 2025 | 3.78 | 0.34 | 9.88% | 3.4237 | 3.85 | 99,511 |
| 04 Mar 2025 | 3.44 | -0.04 | -1.15% | 3.25 | 3.6548 | 251,827 |
| 03 Mar 2025 | 3.48 | -0.22 | -5.95% | 3.43 | 3.78 | 180,669 |
| 28 Feb 2025 | 3.70 | 0.05 | 1.37% | 3.5225 | 3.80 | 114,442 |
| 27 Feb 2025 | 3.65 | -0.02 | -0.54% | 3.50 | 3.8294 | 268,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.6488 | 3.26 | 3.43 | 47,356 | -0.14 | -4.01% |
| 1 Month | 3.63 | 3.8968 | 3.25 | 3.57 | 92,941 | -0.28 | -7.71% |
| 3 Months | 3.7453 | 4.89 | 3.25 | 4.01 | 148,025 | -0.3953 | -10.55% |
| 6 Months | 1.04 | 4.89 | 0.912001 | 3.11 | 249,637 | 2.31 | 222.12% |
| 1 Year | 1.35 | 4.89 | 0.715 | 2.57 | 162,630 | 2.00 | 148.15% |
| 3 Years | 6.00 | 6.80 | 0.715 | 2.67 | 244,612 | -2.65 | -44.17% |
| 5 Years | 6.00 | 6.80 | 0.715 | 2.67 | 244,612 | -2.65 | -44.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
