ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNVS Cineverse Corporation

3.35
0.02 (0.60%)
Last Updated: 14:52:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cineverse Corporation NASDAQ:CNVS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.02 0.60% 3.35 3.34 3.36
High Price Low Price Open Price Shares Traded Last Trade
3.35 3.26 3.31 18,414 14:52:21

Cineverse (CNVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20253.33-0.18-5.13%3.293.5460,382
25 Mar 20253.510.051.45%3.41523.5424,378
24 Mar 20253.46-0.08-2.26%3.373.568171,099
21 Mar 20253.540.113.21%3.383.5922,366
20 Mar 20253.43-0.10-2.83%3.393.648858,557
19 Mar 20253.53-0.06-1.67%3.433.6446,458
18 Mar 20253.59-0.18-4.77%3.50013.7631,037
17 Mar 20253.770.113.01%3.613.7969,934
14 Mar 20253.660.123.39%3.54163.7873,041
13 Mar 20253.54-0.01-0.28%3.433.589945,085
12 Mar 20253.550.061.72%3.37013.600779,654
11 Mar 20253.49-0.15-4.12%3.333.69103,912
10 Mar 20253.640.030.83%3.503.7416104,382
07 Mar 20253.61-0.02-0.55%3.473.6475,559
06 Mar 20253.63-0.15-3.97%3.603.896877,895
05 Mar 20253.780.349.88%3.42373.8599,511
04 Mar 20253.44-0.04-1.15%3.253.6548251,827
03 Mar 20253.48-0.22-5.95%3.433.78180,669
28 Feb 20253.700.051.37%3.52253.80114,442
27 Feb 20253.65-0.02-0.54%3.503.8294268,634
Download more Cineverse Corporation Historical Data

Cineverse Corporation (CNVS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.493.64883.263.4347,356-0.14-4.01%
1 Month3.633.89683.253.5792,941-0.28-7.71%
3 Months3.74534.893.254.01148,025-0.3953-10.55%
6 Months1.044.890.9120013.11249,6372.31222.12%
1 Year1.354.890.7152.57162,6302.00148.15%
3 Years6.006.800.7152.67244,612-2.65-44.17%
5 Years6.006.800.7152.67244,612-2.65-44.17%