We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cineverse Corporation | NASDAQ:CNVS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.64 | 3.55 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3.64 | 0.03 | 0.83% | 3.50 | 3.7416 | 107,860 |
| 07 Mar 2025 | 3.61 | -0.02 | -0.55% | 3.47 | 3.64 | 75,813 |
| 06 Mar 2025 | 3.63 | -0.15 | -3.97% | 3.60 | 3.8968 | 81,402 |
| 05 Mar 2025 | 3.78 | 0.34 | 9.88% | 3.40 | 3.85 | 105,638 |
| 04 Mar 2025 | 3.44 | -0.04 | -1.15% | 3.25 | 3.6548 | 262,015 |
| 03 Mar 2025 | 3.48 | -0.22 | -5.95% | 3.43 | 3.7823 | 184,702 |
| 28 Feb 2025 | 3.70 | 0.05 | 1.37% | 3.5225 | 3.80 | 117,211 |
| 27 Feb 2025 | 3.65 | -0.02 | -0.54% | 3.50 | 3.8294 | 268,634 |
| 26 Feb 2025 | 3.67 | -0.06 | -1.61% | 3.6001 | 3.8214 | 142,129 |
| 25 Feb 2025 | 3.73 | -0.22 | -5.57% | 3.50 | 4.18 | 255,018 |
| 24 Feb 2025 | 3.95 | -0.34 | -7.93% | 3.70 | 4.29 | 425,158 |
| 21 Feb 2025 | 4.29 | -0.04 | -0.92% | 4.28 | 4.59 | 268,462 |
| 20 Feb 2025 | 4.33 | -0.28 | -6.07% | 4.23 | 4.70 | 209,531 |
| 19 Feb 2025 | 4.61 | 0.00 | 0.00% | 4.522 | 4.79 | 353,856 |
| 18 Feb 2025 | 4.61 | 0.43 | 10.29% | 4.325 | 4.76 | 502,222 |
| 14 Feb 2025 | 4.18 | -0.30 | -6.70% | 3.73 | 4.78 | 731,004 |
| 13 Feb 2025 | 4.48 | -0.12 | -2.61% | 4.41 | 4.84 | 386,195 |
| 12 Feb 2025 | 4.60 | -0.14 | -2.95% | 4.44 | 4.85 | 199,798 |
| 11 Feb 2025 | 4.74 | 0.23 | 5.10% | 4.47 | 4.89 | 350,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.8968 | 3.25 | 3.58 | 126,546 | 0.25 | 7.37% |
| 1 Month | 4.48 | 4.89 | 3.25 | 4.15 | 264,601 | -0.84 | -18.75% |
| 3 Months | 3.51 | 4.89 | 3.1602 | 4.00 | 167,752 | 0.13 | 3.70% |
| 6 Months | 0.767 | 4.89 | 0.725 | 3.03 | 258,785 | 2.87 | 374.58% |
| 1 Year | 1.32 | 4.89 | 0.715 | 2.55 | 165,523 | 2.32 | 175.76% |
| 3 Years | 6.00 | 6.80 | 0.715 | 2.67 | 251,094 | -2.36 | -39.33% |
| 5 Years | 6.00 | 6.80 | 0.715 | 2.67 | 251,094 | -2.36 | -39.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
