We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Context Therapeutics Inc | NASDAQ:CNTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -10.74% | 1.08 | 1.08 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.06 | 1.23 | 263,467 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.08 | -0.13 | -10.74% | 1.06 | 1.29 | 262,222 |
| 08 Jan 2025 | 1.21 | 0.12 | 11.01% | 1.08 | 1.25 | 788,425 |
| 07 Jan 2025 | 1.09 | -0.08 | -6.84% | 1.08 | 1.20 | 142,164 |
| 06 Jan 2025 | 1.17 | -0.08 | -6.40% | 1.13 | 1.2995 | 119,372 |
| 03 Jan 2025 | 1.25 | 0.06 | 5.04% | 1.18 | 1.27 | 163,753 |
| 02 Jan 2025 | 1.19 | 0.14 | 13.33% | 1.07 | 1.37 | 441,416 |
| 31 Dec 2024 | 1.05 | -0.01 | -0.94% | 0.984 | 1.06 | 1,444,365 |
| 30 Dec 2024 | 1.06 | -0.04 | -3.64% | 1.03 | 1.10 | 350,390 |
| 27 Dec 2024 | 1.10 | -0.04 | -3.51% | 1.06 | 1.145 | 153,427 |
| 26 Dec 2024 | 1.14 | -0.01 | -0.87% | 1.08 | 1.25 | 286,691 |
| 24 Dec 2024 | 1.15 | 0.17 | 17.35% | 0.97 | 1.20 | 312,977 |
| 23 Dec 2024 | 0.98 | -0.04 | -3.92% | 0.9411 | 1.14 | 15,261,122 |
| 20 Dec 2024 | 1.02 | -0.07 | -6.42% | 0.9606 | 1.11 | 335,694 |
| 19 Dec 2024 | 1.09 | -0.13 | -10.66% | 1.08 | 1.21 | 264,031 |
| 18 Dec 2024 | 1.22 | -0.07 | -5.43% | 1.18 | 1.33 | 162,858 |
| 17 Dec 2024 | 1.29 | -0.07 | -5.15% | 1.171 | 1.39 | 342,239 |
| 16 Dec 2024 | 1.36 | -0.03 | -2.16% | 1.27 | 1.38 | 361,481 |
| 13 Dec 2024 | 1.39 | -0.05 | -3.47% | 1.37 | 1.45 | 235,158 |
| 12 Dec 2024 | 1.44 | -0.06 | -4.00% | 1.40 | 1.52 | 350,792 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.08 | 1.20 | 305,432 | -0.22 | -16.92% |
| 1 Month | 1.45 | 1.47 | 0.9411 | 1.03 | 1,250,576 | -0.37 | -25.52% |
| 3 Months | 2.01 | 2.5899 | 0.9411 | 1.33 | 571,231 | -0.93 | -46.27% |
| 6 Months | 2.05 | 2.75 | 0.9411 | 1.53 | 349,478 | -0.97 | -47.32% |
| 1 Year | 1.25 | 2.75 | 0.89 | 1.67 | 371,380 | -0.17 | -13.60% |
| 3 Years | 2.42 | 2.79 | 0.47 | 1.41 | 411,540 | -1.34 | -55.37% |
| 5 Years | 4.44 | 10.87 | 0.47 | 3.61 | 753,539 | -3.36 | -75.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
