Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ConnectM Technology Solutions Inc | NASDAQ:CNTM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0352 | -5.69% | 0.5835 | 0.577 | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.62 | 0.577 | 0.62 | 162,235 | 14:45:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.6187 | 0.0043 | 0.70% | 0.6119 | 0.6398 | 550,987 |
| 25 Mar 2025 | 0.6144 | -0.0069 | -1.11% | 0.5958 | 0.63989 | 203,568 |
| 24 Mar 2025 | 0.6213 | 0.0428 | 7.40% | 0.56 | 0.655 | 937,428 |
| 21 Mar 2025 | 0.5785 | -0.0215 | -3.58% | 0.54 | 0.5944 | 449,944 |
| 20 Mar 2025 | 0.60 | -0.0045 | -0.74% | 0.59 | 0.65245 | 747,839 |
| 19 Mar 2025 | 0.6045 | -0.008 | -1.31% | 0.59 | 0.64265 | 3,194,716 |
| 18 Mar 2025 | 0.6125 | -0.0265 | -4.15% | 0.58 | 0.64 | 162,195 |
| 17 Mar 2025 | 0.639 | -0.072 | -10.13% | 0.605 | 0.739 | 313,931 |
| 14 Mar 2025 | 0.711 | 0.022 | 3.19% | 0.6187 | 0.77 | 354,899 |
| 13 Mar 2025 | 0.689 | 0.063 | 10.06% | 0.5675 | 0.779 | 1,114,683 |
| 12 Mar 2025 | 0.626 | 0.1071 | 20.64% | 0.4698 | 0.66 | 470,081 |
| 11 Mar 2025 | 0.5189 | -0.0461 | -8.16% | 0.49 | 0.5889 | 265,746 |
| 10 Mar 2025 | 0.565 | -0.044 | -7.22% | 0.54 | 0.60245 | 302,272 |
| 07 Mar 2025 | 0.609 | 0.04 | 7.03% | 0.58 | 0.636 | 80,109 |
| 06 Mar 2025 | 0.569 | -0.011 | -1.90% | 0.548465 | 0.589999 | 228,541 |
| 05 Mar 2025 | 0.58 | -0.0507 | -8.04% | 0.5718 | 0.65 | 350,904 |
| 04 Mar 2025 | 0.6307 | 0.0197 | 3.22% | 0.573 | 0.665 | 298,941 |
| 03 Mar 2025 | 0.611 | -0.0989 | -13.93% | 0.5995 | 0.6825 | 488,588 |
| 28 Feb 2025 | 0.7099 | 0.0301 | 4.43% | 0.6041 | 0.755 | 781,128 |
| 27 Feb 2025 | 0.6798 | -0.0242 | -3.44% | 0.6403 | 0.729999 | 484,963 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.655 | 0.54 | 0.6081419 | 577,953 | -0.0065 | -1.10% |
| 1 Month | 0.70 | 0.779 | 0.4698 | 0.6251737 | 589,073 | -0.1165 | -16.64% |
| 3 Months | 1.22 | 1.28 | 0.4698 | 0.8102129 | 531,672 | -0.6365 | -52.17% |
| 6 Months | 1.23 | 1.38 | 0.4698 | 0.8649128 | 329,116 | -0.6465 | -52.56% |
| 1 Year | 2.83 | 2.89 | 0.4698 | 1.15 | 524,496 | -2.25 | -79.38% |
| 3 Years | 2.83 | 2.89 | 0.4698 | 1.15 | 524,496 | -2.25 | -79.38% |
| 5 Years | 2.83 | 2.89 | 0.4698 | 1.15 | 524,496 | -2.25 | -79.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
