We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ConnectM Technology Solutions Inc | NASDAQ:CNTM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.14 | 1.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.12 | 1.15 | 56,846 | 15:00:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.15 | 0.06 | 5.50% | 1.0613 | 1.26 | 148,383 |
| 28 Jan 2025 | 1.09 | -0.05 | -3.96% | 1.08 | 1.13 | 21,759 |
| 27 Jan 2025 | 1.135 | -0.08 | -6.20% | 1.135 | 1.2374 | 33,919 |
| 24 Jan 2025 | 1.21 | 0.03 | 2.54% | 1.1702 | 1.2399 | 28,713 |
| 23 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 22 Jan 2025 | 1.18 | -0.04 | -3.27% | 1.05 | 1.23 | 82,980 |
| 21 Jan 2025 | 1.2199 | 0.02 | 1.66% | 1.17 | 1.27 | 46,516 |
| 17 Jan 2025 | 1.20 | 0.10 | 9.09% | 1.13 | 1.24 | 48,598 |
| 16 Jan 2025 | 1.10 | 0.06 | 5.77% | 1.02 | 1.115 | 36,176 |
| 15 Jan 2025 | 1.04 | 0.04 | 4.00% | 1.0139 | 1.1452 | 43,647 |
| 14 Jan 2025 | 1.00 | -0.11 | -9.91% | 0.9678 | 1.22 | 127,841 |
| 13 Jan 2025 | 1.11 | -0.04 | -3.48% | 1.10 | 1.2285 | 44,665 |
| 10 Jan 2025 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 20,502 |
| 08 Jan 2025 | 1.10 | -0.05 | -3.93% | 1.0803 | 1.17 | 60,358 |
| 07 Jan 2025 | 1.145 | -0.04 | -2.97% | 1.11 | 1.22 | 42,798 |
| 06 Jan 2025 | 1.18 | -0.05 | -4.07% | 1.16 | 1.25 | 90,496 |
| 03 Jan 2025 | 1.23 | -0.02 | -1.60% | 1.20 | 1.28 | 44,565 |
| 02 Jan 2025 | 1.25 | 0.04 | 3.31% | 1.20 | 1.2652 | 72,647 |
| 31 Dec 2024 | 1.21 | -0.01 | -0.82% | 1.15 | 1.27 | 86,068 |
| 30 Dec 2024 | 1.22 | 0.02 | 1.67% | 1.14 | 1.32 | 90,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.26 | 1.0613 | 1.15 | 58,194 | -0.06 | -4.96% |
| 1 Month | 1.23 | 1.28 | 0.9678 | 1.14 | 58,504 | -0.08 | -6.50% |
| 3 Months | 0.80 | 1.38 | 0.6801 | 1.01 | 121,390 | 0.35 | 43.75% |
| 6 Months | 1.04 | 1.84 | 0.671 | 1.21 | 434,698 | 0.11 | 10.58% |
| 1 Year | 2.83 | 2.89 | 0.671 | 1.32 | 475,346 | -1.68 | -59.36% |
| 3 Years | 2.83 | 2.89 | 0.671 | 1.32 | 475,346 | -1.68 | -59.36% |
| 5 Years | 2.83 | 2.89 | 0.671 | 1.32 | 475,346 | -1.68 | -59.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
