We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Connect Biopharma Holdings Inc | NASDAQ:CNTB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.43 | 1.32 | 1.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 12:14:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.43 | 0.04 | 2.88% | 1.33 | 1.49 | 75,335 |
| 30 Apr 2024 | 1.39 | 0.02 | 1.46% | 1.31 | 1.40 | 76,324 |
| 29 Apr 2024 | 1.37 | 0.03 | 2.24% | 1.31 | 1.40 | 83,200 |
| 26 Apr 2024 | 1.34 | -0.02 | -1.47% | 1.30 | 1.40 | 58,129 |
| 25 Apr 2024 | 1.36 | -0.01 | -0.73% | 1.31 | 1.40 | 33,937 |
| 24 Apr 2024 | 1.37 | -0.02 | -1.44% | 1.33 | 1.45 | 41,055 |
| 23 Apr 2024 | 1.39 | 0.04 | 2.96% | 1.3201 | 1.46 | 73,419 |
| 22 Apr 2024 | 1.35 | -0.19 | -12.34% | 1.2801 | 1.54 | 50,898 |
| 19 Apr 2024 | 1.54 | 0.02 | 1.32% | 1.4496 | 1.5799 | 32,224 |
| 18 Apr 2024 | 1.52 | -0.03 | -1.94% | 1.44 | 1.73 | 61,909 |
| 17 Apr 2024 | 1.55 | -0.18 | -10.40% | 1.55 | 1.78 | 78,679 |
| 16 Apr 2024 | 1.73 | 0.06 | 3.59% | 1.60 | 1.78 | 106,100 |
| 15 Apr 2024 | 1.67 | -0.05 | -2.91% | 1.63 | 1.8499 | 78,472 |
| 12 Apr 2024 | 1.72 | -0.20 | -10.42% | 1.72 | 1.9145 | 194,952 |
| 11 Apr 2024 | 1.92 | 0.06 | 3.23% | 1.80 | 1.9464 | 92,294 |
| 10 Apr 2024 | 1.86 | -0.01 | -0.53% | 1.79 | 1.9777 | 74,569 |
| 09 Apr 2024 | 1.87 | 0.07 | 3.89% | 1.64 | 1.9636 | 134,091 |
| 08 Apr 2024 | 1.80 | -0.34 | -15.89% | 1.70 | 2.2899 | 373,631 |
| 05 Apr 2024 | 2.14 | 0.34 | 18.89% | 1.81 | 2.15 | 203,977 |
| 04 Apr 2024 | 1.80 | -0.33 | -15.49% | 1.80 | 2.10 | 274,366 |
| 03 Apr 2024 | 2.13 | 0.05 | 2.40% | 1.97 | 2.3077 | 378,925 |
| 02 Apr 2024 | 2.08 | -0.12 | -5.45% | 1.84 | 2.66 | 623,831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
