We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Connect Biopharma Holdings Inc | NASDAQ:CNTB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 1.03 | 1.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.06 | -0.03 | -2.36% | 1.05 | 1.0866 | 9,084 |
| 13 Jan 2025 | 1.0856 | 0.01 | 0.52% | 1.04 | 1.095 | 46,648 |
| 10 Jan 2025 | 1.08 | -0.04 | -3.14% | 1.0401 | 1.1417 | 1,726 |
| 08 Jan 2025 | 1.115 | -0.01 | -0.45% | 1.0917 | 1.1641 | 5,576 |
| 07 Jan 2025 | 1.12 | -0.04 | -3.45% | 1.12 | 1.18 | 15,027 |
| 06 Jan 2025 | 1.16 | -0.02 | -1.28% | 1.16 | 1.27 | 11,897 |
| 03 Jan 2025 | 1.175 | -0.04 | -2.89% | 1.17 | 1.24 | 6,272 |
| 02 Jan 2025 | 1.21 | -0.17 | -12.32% | 1.18 | 1.34 | 35,227 |
| 31 Dec 2024 | 1.38 | 0.11 | 8.70% | 1.14 | 1.40 | 131,492 |
| 30 Dec 2024 | 1.2695 | 0.13 | 11.36% | 1.05 | 1.37 | 67,750 |
| 27 Dec 2024 | 1.14 | 0.17 | 17.53% | 0.93 | 1.20 | 70,705 |
| 26 Dec 2024 | 0.97 | -0.03 | -3.00% | 0.97 | 1.048 | 7,793 |
| 24 Dec 2024 | 1.00 | -0.0074 | -0.73% | 0.97 | 1.018 | 9,927 |
| 23 Dec 2024 | 1.0074 | 0.06 | 5.94% | 0.9994 | 1.10 | 4,202 |
| 20 Dec 2024 | 0.9509 | -0.0416 | -4.19% | 0.95 | 0.9627 | 10,210 |
| 19 Dec 2024 | 0.9925 | 0.0164 | 1.68% | 0.950101 | 1.0008 | 10,472 |
| 18 Dec 2024 | 0.9761 | -0.0839 | -7.92% | 0.96 | 1.10 | 42,710 |
| 17 Dec 2024 | 1.06 | -0.03 | -2.75% | 0.9819 | 1.09 | 21,902 |
| 16 Dec 2024 | 1.09 | -0.03 | -2.54% | 1.05 | 1.14 | 29,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
