CNS Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CNS Pharmaceuticals Inc	NASDAQ:CNSP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0006	-0.28%	0.2144	0.209	0.217

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22	0.2035	0.22	48,240	23:16:20

CNS Pharmaceuticals (CNSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.21135	-0.00365	-1.70%	0.2035	0.22	48,191
29 Apr 2024	0.215	0.00	0.00%	0.20	0.215	66,386
26 Apr 2024	0.215	0.011	5.39%	0.20	0.22	109,097
25 Apr 2024	0.204	-0.01	-4.67%	0.195	0.2146	105,007
24 Apr 2024	0.214	0.004	1.90%	0.20	0.2198	78,272
23 Apr 2024	0.21	0.0109	5.47%	0.192	0.2149	142,355
22 Apr 2024	0.1991	-0.0029	-1.44%	0.1911	0.2099	87,433
19 Apr 2024	0.202	-0.002	-0.98%	0.1912	0.2176	87,253
18 Apr 2024	0.204	-0.0004	-0.20%	0.1912	0.2099	133,953
17 Apr 2024	0.2044	-0.0041	-1.97%	0.19	0.2075	209,346
16 Apr 2024	0.2085	-0.0356	-14.58%	0.2075	0.242285	361,065
15 Apr 2024	0.2441	0.0007	0.29%	0.232	0.261	117,498
12 Apr 2024	0.2434	0.0034	1.42%	0.232	0.25	202,147
11 Apr 2024	0.24	0.0082	3.54%	0.2318	0.25	151,027
10 Apr 2024	0.2318	0.0028	1.22%	0.2211	0.239	145,963
09 Apr 2024	0.229	0.005	2.23%	0.2241	0.2465	281,622
08 Apr 2024	0.224	-0.0346	-13.38%	0.22	0.2795	795,892
05 Apr 2024	0.258599	-0.0229	-8.14%	0.25	0.3176	259,312
04 Apr 2024	0.2815	-0.01095	-3.74%	0.281	0.2999	66,647
03 Apr 2024	0.29245	-0.01505	-4.89%	0.281	0.31385	224,963
02 Apr 2024	0.3075	-0.0523	-14.54%	0.30	0.38	290,697

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.198	0.22	0.192	0.2111184	100,223	0.0164	8.28%
1 Month	0.36	0.38	0.19	0.2344169	195,797	-0.1456	-40.44%
3 Months	0.2702	0.478	0.19	0.3015131	319,297	-0.0558	-20.65%
6 Months	1.89	2.75	0.19	0.5071752	268,558	-1.68	-88.66%
1 Year	1.59	2.98	0.19	1.36	329,288	-1.38	-86.52%
3 Years	60.00	80.40	0.19	11.14	681,215	-59.79	-99.64%
5 Years	123.30	170.697	0.19	32.19	644,306	-123.09	-99.83%