ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNSL Consolidated Communications Holdings Inc

4.72
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Consolidated Communications Holdings Inc NASDAQ:CNSL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.72 4.95 4.82
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Consolidated Communicati... (CNSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20254.720.000.00%4.724.720
25 Mar 20254.720.000.00%4.724.720
24 Mar 20254.720.000.00%4.724.720
21 Mar 20254.720.000.00%4.724.720
20 Mar 20254.720.000.00%4.724.720
19 Mar 20254.720.000.00%4.724.720
18 Mar 20254.720.000.00%4.724.720
17 Mar 20254.720.000.00%4.724.720
14 Mar 20254.720.000.00%4.724.720
13 Mar 20254.720.000.00%4.724.720
12 Mar 20254.720.000.00%4.724.720
11 Mar 20254.720.000.00%4.724.720
10 Mar 20254.720.000.00%4.724.720
07 Mar 20254.720.000.00%4.724.720
06 Mar 20254.720.000.00%4.724.720
05 Mar 20254.720.000.00%4.724.720
04 Mar 20254.720.000.00%4.724.720
03 Mar 20254.720.000.00%4.724.720
28 Feb 20254.720.000.00%4.724.720
27 Feb 20254.720.000.00%4.724.720
Download more Consolidated Communications Holdings Inc Historical Data

Consolidated Communications Holdings Inc (CNSL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.724.724.720.0000.000.00%
1 Month4.724.724.720.0000.000.00%
3 Months4.724.724.720.0000.000.00%
6 Months4.634.754.604.68493,4970.091.94%
1 Year4.314.754.1854.55494,5860.419.51%
3 Years5.798.492.104.51522,442-1.07-18.48%
5 Years5.059.88992.105.36490,060-0.33-6.53%