
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Consolidated Communications Holdings Inc | NASDAQ:CNSL | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.72 | 4.95 | 4.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
13 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
12 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
11 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
10 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
07 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
06 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
05 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
04 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
03 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
28 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
27 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
26 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
25 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
24 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
21 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
20 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
19 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
18 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.72 | 4.72 | 4.72 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.72 | 4.72 | 4.72 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 4.68 | 4.75 | 4.66 | 4.70 | 464,238 | 0.04 | 0.85% |
6 Months | 4.62 | 4.75 | 4.60 | 4.68 | 533,234 | 0.10 | 2.16% |
1 Year | 4.28 | 4.75 | 4.185 | 4.54 | 506,555 | 0.44 | 10.28% |
3 Years | 5.58 | 8.49 | 2.10 | 4.52 | 527,372 | -0.86 | -15.41% |
5 Years | 4.75 | 9.8899 | 2.10 | 5.34 | 496,989 | -0.03 | -0.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions