Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consolidated Communications Holdings Inc | NASDAQ:CNSL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.72 | 4.95 | 4.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 25 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 24 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 21 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 20 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 19 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 18 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 17 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 14 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 13 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 12 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 11 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 10 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 07 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 06 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 05 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 04 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 03 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 28 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 27 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.72 | 4.72 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.72 | 4.72 | 4.72 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.72 | 4.72 | 4.72 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 4.63 | 4.75 | 4.60 | 4.68 | 493,497 | 0.09 | 1.94% |
| 1 Year | 4.31 | 4.75 | 4.185 | 4.55 | 494,586 | 0.41 | 9.51% |
| 3 Years | 5.79 | 8.49 | 2.10 | 4.51 | 522,442 | -1.07 | -18.48% |
| 5 Years | 5.05 | 9.8899 | 2.10 | 5.36 | 490,060 | -0.33 | -6.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
