We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Consolidated Communications Holdings Inc | NASDAQ:CNSL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.72 | 4.95 | 4.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 13 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 12 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 11 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 10 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 07 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 06 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 05 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 04 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 03 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 28 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 27 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 26 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 25 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 24 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 21 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 20 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 19 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 18 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.72 | 4.72 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.72 | 4.72 | 4.72 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4.68 | 4.75 | 4.66 | 4.70 | 464,238 | 0.04 | 0.85% |
| 6 Months | 4.62 | 4.75 | 4.60 | 4.68 | 533,234 | 0.10 | 2.16% |
| 1 Year | 4.28 | 4.75 | 4.185 | 4.54 | 506,555 | 0.44 | 10.28% |
| 3 Years | 5.58 | 8.49 | 2.10 | 4.52 | 527,372 | -0.86 | -15.41% |
| 5 Years | 4.75 | 9.8899 | 2.10 | 5.34 | 496,989 | -0.03 | -0.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
