ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CNSL Consolidated Communications Holdings Inc

4.72
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Consolidated Communications Holdings Inc NASDAQ:CNSL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.72 4.95 4.82
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Consolidated Communicati... (CNSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20254.720.000.00%4.724.720
13 Mar 20254.720.000.00%4.724.720
12 Mar 20254.720.000.00%4.724.720
11 Mar 20254.720.000.00%4.724.720
10 Mar 20254.720.000.00%4.724.720
07 Mar 20254.720.000.00%4.724.720
06 Mar 20254.720.000.00%4.724.720
05 Mar 20254.720.000.00%4.724.720
04 Mar 20254.720.000.00%4.724.720
03 Mar 20254.720.000.00%4.724.720
28 Feb 20254.720.000.00%4.724.720
27 Feb 20254.720.000.00%4.724.720
26 Feb 20254.720.000.00%4.724.720
25 Feb 20254.720.000.00%4.724.720
24 Feb 20254.720.000.00%4.724.720
21 Feb 20254.720.000.00%4.724.720
20 Feb 20254.720.000.00%4.724.720
19 Feb 20254.720.000.00%4.724.720
18 Feb 20254.720.000.00%4.724.720
Download more Consolidated Communications Holdings Inc Historical Data

Consolidated Communications Holdings Inc (CNSL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.724.724.720.0000.000.00%
1 Month4.724.724.720.0000.000.00%
3 Months4.684.754.664.70464,2380.040.85%
6 Months4.624.754.604.68533,2340.102.16%
1 Year4.284.754.1854.54506,5550.4410.28%
3 Years5.588.492.104.52527,372-0.86-15.41%
5 Years4.759.88992.105.34496,989-0.03-0.63%