ADVFN

Data Download:

Name	Symbol	Market	Type
ConnectOne Bancorp Inc	NASDAQ:CNOBP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	1.26%	20.07	8.06	21.00

High Price	Low Price	Open Price	Traded	Last Trade
20.16	19.90	19.97	5,507	21:02:40

ConnectOne Bancorp (CNOBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	20.07	0.25	1.26%	19.90	20.16	5,507
24 May 2024	19.82	-0.28	-1.39%	19.81	20.26	2,750
23 May 2024	20.10	-0.24	-1.16%	20.10	20.48	4,712
22 May 2024	20.34	-0.03	-0.12%	20.34	20.50	1,517
21 May 2024	20.36	0.00	0.00%	20.36	20.50	1,291
20 May 2024	20.36	-0.09	-0.44%	20.36	20.45	1,171
17 May 2024	20.45	0.19	0.94%	20.00	20.75	4,198
16 May 2024	20.26	0.26	1.30%	20.10	20.31	2,226
15 May 2024	20.00	0.00	0.00%	19.75	20.07	2,870
14 May 2024	20.00	-0.14	-0.70%	20.00	20.07	5,032
13 May 2024	20.14	-0.16	-0.79%	20.00	20.35	4,524
10 May 2024	20.30	-0.21	-1.02%	20.30	20.68	3,107
09 May 2024	20.51	0.20	0.98%	20.49	20.52	1,006
08 May 2024	20.31	-0.19	-0.93%	20.30	20.69	2,462
07 May 2024	20.50	0.00	0.00%	20.50	20.50	122
06 May 2024	20.50	0.07	0.34%	20.30	20.50	3,313
03 May 2024	20.43	0.62	3.13%	20.08	20.43	1,512
02 May 2024	19.81	-0.06	-0.30%	19.81	20.14	698
01 May 2024	19.87	-0.12	-0.60%	19.76	20.12	6,159
30 Apr 2024	19.99	0.23	1.16%	19.76	20.08	5,599
29 Apr 2024	19.76	0.00	0.00%	19.76	19.95	635