Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Copernic Inc. (MM) (CNIC)
Copernic Inc. (MM) (CNIC) Historical

CNIC Copernic Inc. (MM)

2.40

0.00 (0.00%)

After Hours

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Copernic Inc. (MM)	NASDAQ:CNIC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Copernic Inc. (MM) (CNIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
21 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
20 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
18 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
17 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
14 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
13 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
12 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
11 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
10 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
07 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
06 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
05 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
04 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
03 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
31 May 2024	2.40	0.00	0.00%	2.40	2.40	0
30 May 2024	2.40	0.00	0.00%	2.40	2.40	0
29 May 2024	2.40	0.00	0.00%	2.40	2.40	0
28 May 2024	2.40	0.00	0.00%	2.40	2.40	0

Download more Copernic Inc. (MM) Historical Data

Copernic Inc. (MM) (CNIC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions