ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,293.20
0.22%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,328.685
0.06%
Brent Oil
80.935
0.16%
Bitcoin
69,081.08
1.97%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Canna Global Acquisition Corporation (CNGLW)

  7. Canna Global Acquisition Corporation (CNGLW) Historical

CNGLW Canna Global Acquisition Corporation

0.02
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Canna Global Acquisition Corporation NASDAQ:CNGLW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.02 0.015 0.03
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Canna Global Acquisition (CNGLW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.020.000.00%0.020.020
30 May 20240.020.002514.29%0.020.021,221
29 May 20240.01750.000.00%0.01750.01750
28 May 20240.01750.000.00%0.01750.01750
24 May 20240.01750.000.00%0.01750.01750
23 May 20240.0175-0.0026-12.94%0.01750.021906127,428
22 May 20240.02010.000.00%0.020.02015,448
21 May 20240.02010.000.00%0.02010.02010
20 May 20240.02010.000.00%0.02010.02010
17 May 20240.02010.000.00%0.02010.02010
16 May 20240.02010.000.00%0.02010.02750
15 May 20240.02010.000.00%0.02010.02010
14 May 20240.0201-0.0069-25.56%0.02010.02013,996
13 May 20240.0270.00249.75%0.0270.0272,000
10 May 20240.0246010.000.00%0.0246010.0246010
09 May 20240.0246010.002611.82%0.02460.02745,621
08 May 20240.0220.000.00%0.0220.0220
07 May 20240.0220.000.00%0.0220.0220
06 May 20240.0220.000.00%0.0220.0220
03 May 20240.0220.000.00%0.0220.0220
Download more Canna Global Acquisition Corporation Historical Data

Your Recent History

NASDAQ
CNGLW
Canna Global Acquisition
NASDAQ
FBCM
BIT
P166Z1
BNP Paribas Issuance
BIT
I06770
Intesa Sanpaolo
BIT
W946M0
UBS
BIT
BBEG
Exchange Traded Fund Jpm...
COIN
ZODIUSD
Zodium
NASDAQ
CNTB
Connect Biopharma
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved