We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canna Global Acquisition Corporation | NASDAQ:CNGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.28 | 11.28 | 11.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:32:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 11.28 | 0.00 | 0.00% | 11.27 | 11.28 | 7,315 |
| 15 May 2024 | 11.28 | -0.02 | -0.18% | 11.28 | 11.28 | 1,027 |
| 14 May 2024 | 11.30 | 0.09 | 0.80% | 11.26 | 11.30 | 6,289 |
| 13 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.29 | 12 |
| 10 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.24 | 59 |
| 09 May 2024 | 11.21 | 0.04 | 0.36% | 11.21 | 11.21 | 1,798 |
| 08 May 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.30 | 9 |
| 07 May 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 0 |
| 06 May 2024 | 11.17 | 0.06 | 0.54% | 11.17 | 11.17 | 1,905 |
| 03 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 02 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 1 |
| 01 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.30 | 18 |
| 30 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.20 | 25 |
| 29 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.25 | 18 |
| 26 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.12 | 5 |
| 25 Apr 2024 | 11.11 | -0.04 | -0.36% | 11.11 | 11.12 | 4,200 |
| 24 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 2 |
| 23 Apr 2024 | 11.15 | 0.13 | 1.18% | 11.03 | 11.15 | 2,394 |
| 22 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.15 | 6 |
| 19 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.03 | 23 |
| 18 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 0 |
| 17 Apr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.30 | 11.21 | 11.29 | 2,940 | 0.04 | 0.36% |
| 1 Month | 11.03 | 11.30 | 11.02 | 11.23 | 1,395 | 0.25 | 2.27% |
| 3 Months | 11.60 | 11.60 | 11.02 | 11.21 | 564 | -0.32 | -2.76% |
| 6 Months | 10.81 | 11.60 | 10.78 | 10.95 | 8,058 | 0.47 | 4.35% |
| 1 Year | 10.66 | 11.60 | 10.47 | 10.88 | 7,961 | 0.62 | 5.82% |
| 3 Years | 9.83 | 11.60 | 9.7806 | 10.11 | 29,515 | 1.45 | 14.75% |
| 5 Years | 9.83 | 11.60 | 9.7806 | 10.11 | 29,515 | 1.45 | 14.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
