ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,393.44
-0.37%
Dow Jones
39,806.77
0.00%
Gold vs US Dollar
2,422.91
-0.15%
Brent Oil
82.085
-1.73%
Bitcoin
71,351.96
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Conifer Holdings Inc (CNFRL)

  7. Conifer Holdings Inc (CNFRL) Historical

CNFRL Conifer Holdings Inc

24.8272
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Conifer Holdings Inc NASDAQ:CNFRL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.8272 9.96 39.81
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Conifer (CNFRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202424.82720.000.00%24.827224.82720
17 May 202424.82720.000.00%24.827224.82720
16 May 202424.82720.000.00%24.827224.82720
15 May 202424.82720.000.00%24.827224.82720
14 May 202424.82720.000.00%24.827224.82720
13 May 202424.82720.000.00%24.827224.82720
10 May 202424.82720.000.00%24.827224.82720
09 May 202424.82720.000.00%24.827224.82720
08 May 202424.82720.000.00%24.827224.82720
07 May 202424.82720.000.00%24.827224.82720
06 May 202424.82720.000.00%24.827224.82720
03 May 202424.82720.000.00%24.827224.82720
02 May 202424.82720.000.00%24.827224.82720
01 May 202424.82720.000.00%24.827224.82720
30 Apr 202424.82720.000.00%24.827224.82720
29 Apr 202424.82720.000.00%24.827224.82720
26 Apr 202424.82720.000.00%24.827224.82720
25 Apr 202424.82720.000.00%24.827224.82720
24 Apr 202424.82720.000.00%24.827224.82720
23 Apr 202424.82720.000.00%24.827224.82720
22 Apr 202424.82720.000.00%24.827224.82720
Download more Conifer Holdings Inc Historical Data

Conifer Holdings Inc (CNFRL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year23.3625.0020.5123.214,1591.476.28%
3 Years24.999925.31520.5123.701,834-0.1727-0.69%
5 Years22.4525.65998.5022.901,9392.3810.59%

Your Recent History

NASDAQ
CNFRL
Conifer
AQSE
IOF.GB
Iofina
TG
F0R
Foremost Lithium Resourc...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved