We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZW Data Action Technologies Inc | NASDAQ:CNET | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0199 | 2.12% | 0.96 | 0.92 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.96 | 0.90 | 0.90 | 941 | 22:25:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.96 | 0.0199 | 2.12% | 0.90 | 0.96 | 941 |
| 29 Apr 2024 | 0.9401 | -0.052 | -5.24% | 0.9401 | 1.00 | 12,253 |
| 26 Apr 2024 | 0.9921 | 0.0121 | 1.23% | 0.96515 | 0.99909 | 13,995 |
| 25 Apr 2024 | 0.98 | 0.0526 | 5.67% | 0.9263 | 0.9999 | 6,387 |
| 24 Apr 2024 | 0.9274 | -0.0226 | -2.38% | 0.922 | 0.9999 | 4,209 |
| 23 Apr 2024 | 0.95 | -0.04375 | -4.40% | 0.922 | 0.9718 | 13,634 |
| 22 Apr 2024 | 0.99375 | 0.00505 | 0.51% | 0.9404 | 1.01 | 151,195 |
| 19 Apr 2024 | 0.9887 | -0.0113 | -1.13% | 0.9401 | 1.00 | 7,081 |
| 18 Apr 2024 | 1.00 | -0.03 | -2.91% | 0.9103 | 1.01 | 5,827 |
| 17 Apr 2024 | 1.03 | 0.03 | 3.00% | 0.92 | 1.03 | 3,866 |
| 16 Apr 2024 | 1.00 | -0.01 | -0.99% | 0.96 | 1.02 | 3,247 |
| 15 Apr 2024 | 1.01 | 0.01 | 1.00% | 0.9502 | 1.04 | 30,161 |
| 12 Apr 2024 | 1.00 | -0.03 | -2.91% | 0.95 | 1.04 | 13,509 |
| 11 Apr 2024 | 1.03 | -0.03 | -2.83% | 0.99 | 1.06 | 8,290 |
| 10 Apr 2024 | 1.06 | 0.04 | 3.92% | 0.9602 | 1.06 | 33,604 |
| 09 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.01 | 1.05 | 4,434 |
| 08 Apr 2024 | 1.05 | 0.00 | 0.01% | 0.9962 | 1.05 | 23,444 |
| 05 Apr 2024 | 1.0499 | 0.01 | 0.95% | 0.9953 | 1.05 | 44,487 |
| 04 Apr 2024 | 1.04 | 0.01 | 0.98% | 0.99 | 1.06 | 11,131 |
| 03 Apr 2024 | 1.0299 | -0.01 | -0.97% | 1.01 | 1.05 | 5,149 |
| 02 Apr 2024 | 1.04 | -0.03 | -2.80% | 1.00 | 1.05 | 4,225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9639 | 1.00 | 0.90 | 0.9611805 | 10,096 | -0.0039 | -0.40% |
| 1 Month | 1.03 | 1.06 | 0.90 | 1.01 | 20,006 | -0.07 | -6.80% |
| 3 Months | 0.88 | 1.24 | 0.80 | 1.00 | 25,808 | 0.08 | 9.09% |
| 6 Months | 0.8651 | 1.26 | 0.6901 | 1.02 | 57,719 | 0.0949 | 10.97% |
| 1 Year | 1.61 | 1.90 | 0.6852 | 1.16 | 46,385 | -0.65 | -40.37% |
| 3 Years | 10.00 | 12.00 | 0.6852 | 5.19 | 325,622 | -9.04 | -90.40% |
| 5 Years | 7.55 | 30.95 | 0.6852 | 11.84 | 750,695 | -6.59 | -87.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
