We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZW Data Action Technologies Inc | NASDAQ:CNET | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.59% | 1.98 | 1.94 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.88 | 1.895 | 8,049 | 19:40:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1.93 | 0.13 | 7.22% | 1.7788 | 2.17 | 113,173 |
| 24 Dec 2024 | 1.80 | -0.07 | -3.74% | 1.69 | 1.997 | 100,974 |
| 23 Dec 2024 | 1.87 | 0.24 | 14.72% | 1.57 | 1.9072 | 102,685 |
| 20 Dec 2024 | 1.63 | -0.09 | -5.23% | 1.63 | 1.69 | 7,271 |
| 19 Dec 2024 | 1.72 | -0.02 | -1.15% | 1.645 | 1.78 | 26,521 |
| 18 Dec 2024 | 1.74 | 0.08 | 4.82% | 1.67 | 1.78 | 19,113 |
| 17 Dec 2024 | 1.66 | -0.03 | -1.78% | 1.63 | 1.69 | 9,345 |
| 16 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.6275 | 1.72 | 10,510 |
| 13 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.64 | 1.8199 | 1,435 |
| 12 Dec 2024 | 1.69 | -0.07 | -3.98% | 1.66 | 1.85 | 5,794 |
| 11 Dec 2024 | 1.76 | -0.02 | -1.12% | 1.695 | 1.80 | 11,675 |
| 10 Dec 2024 | 1.78 | -0.04 | -2.20% | 1.76 | 1.836 | 11,352 |
| 09 Dec 2024 | 1.82 | -0.01 | -0.55% | 1.7501 | 1.85 | 8,864 |
| 06 Dec 2024 | 1.83 | 0.13 | 7.65% | 1.65 | 1.88 | 54,933 |
| 05 Dec 2024 | 1.70 | -0.02 | -1.16% | 1.699 | 1.7569 | 5,548 |
| 04 Dec 2024 | 1.72 | -0.01 | -0.58% | 1.7194 | 1.81 | 27,646 |
| 03 Dec 2024 | 1.73 | 0.05 | 2.98% | 1.6573 | 1.73 | 7,515 |
| 02 Dec 2024 | 1.68 | 0.08 | 5.00% | 1.5956 | 1.6899 | 10,136 |
| 29 Nov 2024 | 1.60 | -0.07 | -4.19% | 1.60 | 1.6875 | 21,800 |
| 27 Nov 2024 | 1.67 | -0.02 | -1.18% | 1.51 | 1.7764 | 17,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 2.17 | 1.57 | 1.86 | 81,528 | 0.29 | 17.16% |
| 1 Month | 1.68 | 2.17 | 1.57 | 1.81 | 29,861 | 0.30 | 17.86% |
| 3 Months | 2.42 | 2.65 | 1.47 | 1.95 | 48,856 | -0.44 | -18.18% |
| 6 Months | 2.874 | 4.53 | 1.47 | 3.05 | 358,707 | -0.894 | -31.11% |
| 1 Year | 3.80 | 4.96 | 1.47 | 3.09 | 192,432 | -1.82 | -47.89% |
| 3 Years | 22.20 | 25.20 | 1.47 | 10.12 | 234,696 | -20.22 | -91.08% |
| 5 Years | 23.40 | 123.80 | 1.47 | 45.60 | 774,426 | -21.42 | -91.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
