We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZW Data Action Technologies Inc | NASDAQ:CNET | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0398 | -2.43% | 1.60 | 1.60 | 1.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6401 | 1.60 | 1.64 | 4,068 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.60 | -0.04 | -2.43% | 1.60 | 1.64 | 3,314 |
| 06 Feb 2025 | 1.6398 | 0.02 | 1.22% | 1.63 | 1.64 | 1,107 |
| 05 Feb 2025 | 1.62 | -0.02 | -1.22% | 1.61 | 1.63 | 1,792 |
| 04 Feb 2025 | 1.64 | -0.04 | -2.38% | 1.61 | 1.67 | 6,799 |
| 03 Feb 2025 | 1.68 | -0.02 | -1.18% | 1.67 | 1.715 | 3,151 |
| 31 Jan 2025 | 1.70 | 0.05 | 2.84% | 1.65 | 1.795 | 36,597 |
| 30 Jan 2025 | 1.653 | 0.01 | 0.79% | 1.64 | 1.72 | 5,901 |
| 29 Jan 2025 | 1.64 | -0.06 | -3.53% | 1.52 | 1.765 | 35,035 |
| 28 Jan 2025 | 1.70 | -0.07 | -3.95% | 1.67 | 1.82 | 18,697 |
| 27 Jan 2025 | 1.77 | -0.02 | -1.12% | 1.71 | 1.79 | 13,997 |
| 24 Jan 2025 | 1.79 | -0.04 | -2.19% | 1.66 | 1.79 | 15,463 |
| 23 Jan 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 22 Jan 2025 | 1.83 | 0.12 | 6.71% | 1.66 | 2.00 | 250,241 |
| 21 Jan 2025 | 1.715 | 0.09 | 5.21% | 1.66 | 1.7399 | 1,221,293 |
| 17 Jan 2025 | 1.63 | -0.07 | -4.12% | 1.63 | 1.70 | 8,072 |
| 16 Jan 2025 | 1.70 | 0.04 | 2.41% | 1.66 | 1.72 | 26,080 |
| 15 Jan 2025 | 1.66 | 0.20 | 13.70% | 1.47 | 1.66 | 11,352 |
| 14 Jan 2025 | 1.46 | -0.22 | -13.10% | 1.43 | 1.7354 | 48,358 |
| 13 Jan 2025 | 1.68 | 0.02 | 1.20% | 1.65 | 1.75 | 27,078 |
| 10 Jan 2025 | 1.66 | -0.13 | -7.26% | 1.66 | 1.765 | 11,686 |
| 08 Jan 2025 | 1.79 | -0.09 | -4.81% | 1.79 | 1.89 | 9,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.795 | 1.60 | 1.69 | 9,889 | -0.05 | -3.03% |
| 1 Month | 1.75 | 2.00 | 1.43 | 1.72 | 96,817 | -0.15 | -8.57% |
| 3 Months | 1.8478 | 2.17 | 1.43 | 1.74 | 48,696 | -0.2478 | -13.41% |
| 6 Months | 3.12 | 4.53 | 1.43 | 3.00 | 376,125 | -1.52 | -48.72% |
| 1 Year | 3.5992 | 4.96 | 1.43 | 3.04 | 197,577 | -2.00 | -55.55% |
| 3 Years | 16.00 | 25.20 | 1.43 | 9.78 | 230,117 | -14.40 | -90.00% |
| 5 Years | 24.80 | 123.80 | 1.43 | 47.98 | 984,670 | -23.20 | -93.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
