We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conduent Incorporated | NASDAQ:CNDT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.86 | 3.79 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3.86 | -0.01 | -0.26% | 3.83 | 3.98 | 1,389,231 |
| 03 May 2024 | 3.87 | 0.19 | 5.16% | 3.82 | 4.08 | 1,556,743 |
| 02 May 2024 | 3.68 | 0.19 | 5.44% | 3.43 | 3.71 | 1,420,713 |
| 01 May 2024 | 3.49 | 0.34 | 10.79% | 3.345 | 3.766 | 2,771,013 |
| 30 Apr 2024 | 3.15 | -0.15 | -4.55% | 3.14 | 3.305 | 1,606,243 |
| 29 Apr 2024 | 3.30 | 0.24 | 7.84% | 3.1389 | 3.35 | 1,874,679 |
| 26 Apr 2024 | 3.06 | 0.07 | 2.34% | 2.96 | 3.06 | 524,901 |
| 25 Apr 2024 | 2.99 | -0.08 | -2.61% | 2.96 | 3.0731 | 792,175 |
| 24 Apr 2024 | 3.07 | 0.04 | 1.32% | 2.995 | 3.07 | 751,482 |
| 23 Apr 2024 | 3.03 | -0.02 | -0.66% | 3.03 | 3.11 | 736,232 |
| 22 Apr 2024 | 3.05 | -0.01 | -0.33% | 3.00 | 3.09 | 774,103 |
| 19 Apr 2024 | 3.06 | 0.04 | 1.49% | 3.00 | 3.06 | 827,035 |
| 18 Apr 2024 | 3.015 | -0.01 | -0.17% | 3.00 | 3.08 | 809,565 |
| 17 Apr 2024 | 3.02 | -0.07 | -2.27% | 3.02 | 3.11 | 677,257 |
| 16 Apr 2024 | 3.09 | -0.08 | -2.52% | 3.08 | 3.17 | 719,812 |
| 15 Apr 2024 | 3.17 | -0.03 | -0.94% | 3.13 | 3.24 | 601,362 |
| 12 Apr 2024 | 3.20 | -0.11 | -3.32% | 3.17 | 3.305 | 812,954 |
| 11 Apr 2024 | 3.31 | -0.02 | -0.60% | 3.27 | 3.345 | 817,726 |
| 10 Apr 2024 | 3.33 | -0.05 | -1.48% | 3.28 | 3.45 | 887,434 |
| 09 Apr 2024 | 3.38 | 0.03 | 0.90% | 3.31 | 3.47 | 547,220 |
| 08 Apr 2024 | 3.35 | 0.11 | 3.40% | 3.25 | 3.385 | 629,653 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 4.08 | 3.14 | 3.58 | 1,748,789 | 0.60 | 18.40% |
| 1 Month | 3.31 | 4.08 | 2.96 | 3.33 | 1,036,630 | 0.55 | 16.62% |
| 3 Months | 3.48 | 4.08 | 2.96 | 3.37 | 1,087,414 | 0.38 | 10.92% |
| 6 Months | 2.47 | 4.08 | 2.40 | 3.33 | 1,032,424 | 1.39 | 56.28% |
| 1 Year | 2.96 | 4.08 | 2.40 | 3.28 | 983,322 | 0.90 | 30.41% |
| 3 Years | 7.32 | 8.50 | 2.40 | 4.65 | 1,144,035 | -3.46 | -47.27% |
| 5 Years | 6.62 | 8.50 | 1.54 | 4.33 | 1,509,643 | -2.76 | -41.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
