We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF Series Solutions Trust Range Cancer Therapeutics | NASDAQ:CNCR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -1.43% | 13.42 | 13.41 | 13.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.65 | 13.412 | 13.65 | 5,015 | 20:35:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.615 | 0.14 | 1.00% | 13.50 | 13.63 | 932 |
| 26 Jun 2024 | 13.48 | -0.45 | -3.23% | 13.43 | 13.75 | 14,776 |
| 25 Jun 2024 | 13.93 | -0.14 | -1.00% | 13.85 | 14.08 | 1,019 |
| 24 Jun 2024 | 14.07 | 0.20 | 1.44% | 13.98 | 14.25 | 11,313 |
| 21 Jun 2024 | 13.87 | 0.15 | 1.09% | 13.76 | 13.87 | 2,132 |
| 20 Jun 2024 | 13.72 | 0.07 | 0.51% | 13.5001 | 13.79 | 12,903 |
| 18 Jun 2024 | 13.65 | -0.23 | -1.66% | 13.65 | 13.84 | 87,405 |
| 17 Jun 2024 | 13.88 | -0.39 | -2.73% | 13.88 | 14.24 | 6,576 |
| 14 Jun 2024 | 14.27 | -0.40 | -2.73% | 14.27 | 14.71 | 1,822 |
| 13 Jun 2024 | 14.67 | -0.05 | -0.34% | 14.6308 | 14.74 | 1,201 |
| 12 Jun 2024 | 14.72 | 0.13 | 0.89% | 14.72 | 15.01 | 5,373 |
| 11 Jun 2024 | 14.59 | -0.03 | -0.21% | 14.44 | 14.75 | 4,206 |
| 10 Jun 2024 | 14.62 | 0.10 | 0.66% | 14.31 | 14.62 | 2,510 |
| 07 Jun 2024 | 14.5247 | -0.14 | -0.92% | 14.42 | 14.62 | 2,138 |
| 06 Jun 2024 | 14.66 | -0.29 | -1.94% | 14.65 | 14.95 | 2,472 |
| 05 Jun 2024 | 14.95 | 0.54 | 3.75% | 14.59 | 14.95 | 3,779 |
| 04 Jun 2024 | 14.41 | -0.33 | -2.24% | 14.38 | 14.565 | 1,780 |
| 03 Jun 2024 | 14.74 | 0.24 | 1.66% | 14.53 | 15.05 | 10,624 |
| 31 May 2024 | 14.50 | -0.08 | -0.52% | 14.50 | 14.79 | 6,875 |
| 30 May 2024 | 14.5753 | 0.48 | 3.37% | 14.19 | 14.5753 | 8,964 |
| 29 May 2024 | 14.10 | -0.30 | -2.08% | 14.08 | 14.22 | 1,463 |
| 28 May 2024 | 14.40 | -0.21 | -1.44% | 14.335 | 14.75 | 1,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
