We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coincheck Group NV | NASDAQ:CNCK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 11.76% | 7.70 | 7.50 | 7.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 6.80 | 7.13 | 94,651 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.70 | 0.81 | 11.76% | 6.80 | 8.00 | 94,651 |
| 23 Dec 2024 | 6.89 | -1.30 | -15.87% | 6.55 | 8.80 | 139,643 |
| 20 Dec 2024 | 8.19 | -0.17 | -2.03% | 8.08 | 8.99 | 94,758 |
| 19 Dec 2024 | 8.36 | 0.05 | 0.60% | 7.6114 | 8.4772 | 111,283 |
| 18 Dec 2024 | 8.31 | -1.26 | -13.17% | 8.15 | 9.99 | 221,837 |
| 17 Dec 2024 | 9.57 | -1.10 | -10.31% | 9.26 | 10.89 | 252,742 |
| 16 Dec 2024 | 10.67 | -1.36 | -11.31% | 10.67 | 12.55 | 286,616 |
| 13 Dec 2024 | 12.03 | -1.57 | -11.54% | 11.4034 | 13.80 | 344,156 |
| 12 Dec 2024 | 13.60 | 0.25 | 1.87% | 13.3801 | 13.99 | 345,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 10.89 | 6.55 | 8.45 | 160,120 | -3.19 | -29.29% |
| 1 Month | 14.25 | 14.42 | 6.55 | 11.02 | 240,483 | -6.55 | -45.96% |
| 3 Months | 14.25 | 14.42 | 6.55 | 11.02 | 240,483 | -6.55 | -45.96% |
| 6 Months | 14.25 | 14.42 | 6.55 | 11.02 | 240,483 | -6.55 | -45.96% |
| 1 Year | 14.25 | 14.42 | 6.55 | 11.02 | 240,483 | -6.55 | -45.96% |
| 3 Years | 14.25 | 14.42 | 6.55 | 11.02 | 240,483 | -6.55 | -45.96% |
| 5 Years | 14.25 | 14.42 | 6.55 | 11.02 | 240,483 | -6.55 | -45.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
