We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comtech Telecommunications Corporation | NASDAQ:CMTL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -6.88% | 1.76 | 1.75 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9687 | 1.73 | 1.88 | 816,030 | 20:38:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.76 | -0.13 | -6.88% | 1.73 | 1.9687 | 816,030 |
| 13 Mar 2025 | 1.89 | -0.24 | -11.27% | 1.6801 | 2.01 | 800,342 |
| 12 Mar 2025 | 2.13 | 0.11 | 5.45% | 1.9862 | 2.1604 | 815,169 |
| 11 Mar 2025 | 2.02 | 0.10 | 5.21% | 1.85 | 2.105 | 701,624 |
| 10 Mar 2025 | 1.92 | 0.21 | 11.95% | 1.76 | 2.05 | 2,030,312 |
| 07 Mar 2025 | 1.715 | -0.02 | -0.87% | 1.59 | 1.75 | 368,044 |
| 06 Mar 2025 | 1.73 | -0.11 | -5.98% | 1.65 | 1.84 | 303,673 |
| 05 Mar 2025 | 1.84 | -0.08 | -4.17% | 1.82 | 1.94 | 357,925 |
| 04 Mar 2025 | 1.92 | 0.31 | 19.25% | 1.56 | 1.96 | 560,845 |
| 03 Mar 2025 | 1.61 | -0.09 | -5.29% | 1.58 | 1.7909 | 193,035 |
| 28 Feb 2025 | 1.70 | -0.10 | -5.56% | 1.67 | 1.76 | 308,597 |
| 27 Feb 2025 | 1.80 | 0.05 | 2.86% | 1.75 | 1.895 | 243,406 |
| 26 Feb 2025 | 1.75 | -0.04 | -2.23% | 1.715 | 1.86 | 381,007 |
| 25 Feb 2025 | 1.79 | -0.10 | -5.29% | 1.7501 | 1.96 | 427,755 |
| 24 Feb 2025 | 1.89 | -0.22 | -10.43% | 1.87 | 2.0971 | 382,097 |
| 21 Feb 2025 | 2.11 | -0.09 | -4.09% | 2.09 | 2.2929 | 347,571 |
| 20 Feb 2025 | 2.20 | -0.06 | -2.65% | 2.135 | 2.316 | 141,967 |
| 19 Feb 2025 | 2.26 | -0.11 | -4.64% | 2.245 | 2.515 | 569,125 |
| 18 Feb 2025 | 2.37 | 0.04 | 1.72% | 2.32 | 2.49 | 194,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.735 | 2.1604 | 1.59 | 1.95 | 929,132 | 0.025 | 1.44% |
| 1 Month | 2.276 | 2.515 | 1.56 | 1.95 | 491,409 | -0.516 | -22.67% |
| 3 Months | 3.145 | 4.88 | 1.56 | 2.76 | 621,967 | -1.39 | -44.04% |
| 6 Months | 3.30 | 5.16 | 1.56 | 3.15 | 532,206 | -1.54 | -46.67% |
| 1 Year | 4.27 | 5.16 | 1.5301 | 3.42 | 990,161 | -2.51 | -58.78% |
| 3 Years | 15.67 | 16.87 | 1.5301 | 5.47 | 472,121 | -13.91 | -88.77% |
| 5 Years | 16.35 | 30.40 | 1.5301 | 9.24 | 377,483 | -14.59 | -89.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
