We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comtech Telecommunications Corporation | NASDAQ:CMTL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1801 | 9.63% | 2.0501 | 2.00 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 1.825 | 1.84 | 670,154 | 00:44:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.05 | 0.18 | 9.63% | 1.825 | 2.06 | 668,949 |
| 25 Apr 2024 | 1.87 | 0.12 | 6.86% | 1.66 | 1.90 | 718,514 |
| 24 Apr 2024 | 1.75 | 0.17 | 10.76% | 1.58 | 1.78 | 1,185,588 |
| 23 Apr 2024 | 1.58 | -0.18 | -10.23% | 1.5301 | 1.75 | 1,162,778 |
| 22 Apr 2024 | 1.76 | -0.09 | -4.86% | 1.75 | 1.89 | 938,452 |
| 19 Apr 2024 | 1.85 | -0.03 | -1.33% | 1.84 | 1.94 | 539,957 |
| 18 Apr 2024 | 1.875 | -0.14 | -6.72% | 1.86 | 2.03 | 449,843 |
| 17 Apr 2024 | 2.01 | -0.02 | -0.74% | 1.96 | 2.07 | 405,735 |
| 16 Apr 2024 | 2.025 | 0.00 | 0.25% | 1.96 | 2.115 | 573,242 |
| 15 Apr 2024 | 2.02 | -0.31 | -13.12% | 2.02 | 2.38 | 677,174 |
| 12 Apr 2024 | 2.325 | -0.34 | -12.59% | 2.32 | 2.70 | 581,070 |
| 11 Apr 2024 | 2.66 | 0.07 | 2.70% | 2.62 | 2.75 | 445,069 |
| 10 Apr 2024 | 2.59 | -0.23 | -8.16% | 2.56 | 2.77 | 492,088 |
| 09 Apr 2024 | 2.82 | 0.06 | 2.17% | 2.73 | 2.97 | 427,398 |
| 08 Apr 2024 | 2.76 | 0.13 | 4.94% | 2.59 | 2.98 | 502,297 |
| 05 Apr 2024 | 2.63 | -0.28 | -9.47% | 2.625 | 2.90 | 857,414 |
| 04 Apr 2024 | 2.905 | -0.16 | -5.07% | 2.875 | 3.16 | 550,422 |
| 03 Apr 2024 | 3.06 | -0.10 | -3.16% | 3.00 | 3.18 | 590,839 |
| 02 Apr 2024 | 3.16 | -0.14 | -4.24% | 3.1325 | 3.30 | 501,774 |
| 01 Apr 2024 | 3.30 | -0.13 | -3.79% | 3.19 | 3.45 | 603,680 |
| 28 Mar 2024 | 3.43 | -0.08 | -2.28% | 3.30 | 3.64 | 865,292 |
| 27 Mar 2024 | 3.51 | 0.38 | 12.14% | 3.17 | 3.555 | 1,277,871 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 2.06 | 1.5301 | 1.74 | 899,617 | 0.1901 | 10.22% |
| 1 Month | 3.45 | 3.45 | 1.5301 | 2.27 | 636,094 | -1.40 | -40.58% |
| 3 Months | 6.44 | 7.28 | 1.5301 | 3.73 | 594,827 | -4.39 | -68.17% |
| 6 Months | 11.02 | 13.04 | 1.5301 | 5.78 | 460,315 | -8.97 | -81.40% |
| 1 Year | 10.30 | 13.04 | 1.5301 | 7.17 | 367,145 | -8.25 | -80.10% |
| 3 Years | 24.99 | 27.70 | 1.5301 | 12.32 | 230,835 | -22.94 | -91.80% |
| 5 Years | 22.83 | 38.20 | 1.5301 | 16.30 | 231,438 | -20.78 | -91.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
