We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comtech Telecommunications Corporation | NASDAQ:CMTL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 20.93% | 3.64 | 3.30 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.00 | 3.00 | 2,132,287 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.69 | 0.68 | 22.59% | 3.00 | 3.98 | 2,132,277 |
| 19 Dec 2024 | 3.01 | -0.11 | -3.53% | 2.93 | 3.2463 | 331,338 |
| 18 Dec 2024 | 3.12 | -0.06 | -1.89% | 3.09 | 3.58 | 599,817 |
| 17 Dec 2024 | 3.18 | -0.12 | -3.64% | 2.73 | 3.30 | 942,315 |
| 16 Dec 2024 | 3.30 | -0.06 | -1.79% | 3.222 | 3.48 | 294,906 |
| 13 Dec 2024 | 3.36 | -0.10 | -2.89% | 3.26 | 3.5649 | 373,198 |
| 12 Dec 2024 | 3.46 | -0.07 | -1.84% | 3.25 | 3.56 | 289,982 |
| 11 Dec 2024 | 3.525 | -0.01 | -0.14% | 3.3035 | 3.59 | 264,149 |
| 10 Dec 2024 | 3.53 | 0.06 | 1.73% | 3.42 | 3.60 | 226,249 |
| 09 Dec 2024 | 3.47 | -0.08 | -2.25% | 3.47 | 3.77 | 240,039 |
| 06 Dec 2024 | 3.55 | 0.09 | 2.60% | 3.4207 | 3.5854 | 124,372 |
| 05 Dec 2024 | 3.46 | -0.10 | -2.81% | 3.42 | 3.61 | 268,829 |
| 04 Dec 2024 | 3.56 | -0.10 | -2.73% | 3.5301 | 3.81 | 266,173 |
| 03 Dec 2024 | 3.66 | -0.03 | -0.81% | 3.555 | 3.79 | 297,268 |
| 02 Dec 2024 | 3.69 | 0.30 | 8.85% | 3.30 | 3.96 | 766,943 |
| 29 Nov 2024 | 3.39 | -0.11 | -3.00% | 3.3585 | 3.57 | 221,287 |
| 27 Nov 2024 | 3.495 | 0.24 | 7.21% | 3.21 | 3.51 | 382,594 |
| 26 Nov 2024 | 3.26 | -0.30 | -8.43% | 3.25 | 3.60 | 295,157 |
| 25 Nov 2024 | 3.56 | 0.27 | 8.21% | 3.37 | 3.75 | 298,330 |
| 22 Nov 2024 | 3.29 | 0.13 | 4.11% | 3.15 | 3.35 | 340,396 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.84 | 2.73 | 3.18 | 508,315 | 0.18 | 5.20% |
| 1 Month | 3.16 | 3.96 | 2.73 | 3.38 | 358,187 | 0.48 | 15.19% |
| 3 Months | 4.20 | 5.16 | 2.35 | 3.48 | 444,554 | -0.56 | -13.33% |
| 6 Months | 3.78 | 5.16 | 2.35 | 3.45 | 554,717 | -0.14 | -3.70% |
| 1 Year | 7.68 | 8.71 | 1.5301 | 3.80 | 906,193 | -4.04 | -52.60% |
| 3 Years | 23.18 | 24.34 | 1.5301 | 6.13 | 429,693 | -19.54 | -84.30% |
| 5 Years | 35.09 | 37.34 | 1.5301 | 10.44 | 357,507 | -31.45 | -89.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
