We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compass Therapeutics Inc | NASDAQ:CMPX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.86 | 1.85 | 1.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.86 | 0.43 | 30.07% | 1.52 | 2.68 | 24,165,186 |
| 07 Jan 2025 | 1.43 | -0.15 | -9.49% | 1.425 | 1.5986 | 277,046 |
| 06 Jan 2025 | 1.58 | 0.02 | 1.28% | 1.525 | 1.61 | 697,005 |
| 03 Jan 2025 | 1.56 | 0.16 | 11.43% | 1.45 | 1.69 | 669,429 |
| 02 Jan 2025 | 1.40 | -0.05 | -3.45% | 1.40 | 1.515 | 350,238 |
| 31 Dec 2024 | 1.45 | -0.03 | -2.03% | 1.45 | 1.53 | 190,413 |
| 30 Dec 2024 | 1.48 | 0.02 | 1.37% | 1.42 | 1.51 | 281,643 |
| 27 Dec 2024 | 1.46 | -0.06 | -3.95% | 1.45 | 1.565 | 337,685 |
| 26 Dec 2024 | 1.52 | 0.02 | 1.33% | 1.44 | 1.555 | 337,029 |
| 24 Dec 2024 | 1.50 | -0.01 | -0.66% | 1.47 | 1.524 | 134,472 |
| 23 Dec 2024 | 1.51 | 0.13 | 9.42% | 1.4181 | 1.55 | 346,192 |
| 20 Dec 2024 | 1.38 | 0.01 | 0.73% | 1.36 | 1.465 | 614,526 |
| 19 Dec 2024 | 1.37 | -0.05 | -3.52% | 1.33 | 1.458 | 330,998 |
| 18 Dec 2024 | 1.42 | -0.11 | -7.19% | 1.37 | 1.55 | 419,466 |
| 17 Dec 2024 | 1.53 | 0.04 | 2.68% | 1.47 | 1.58 | 227,204 |
| 16 Dec 2024 | 1.49 | 0.03 | 2.05% | 1.445 | 1.53 | 320,343 |
| 13 Dec 2024 | 1.46 | -0.05 | -3.31% | 1.435 | 1.52 | 204,297 |
| 12 Dec 2024 | 1.51 | -0.16 | -9.58% | 1.49 | 1.665 | 558,572 |
| 11 Dec 2024 | 1.67 | -0.11 | -6.18% | 1.645 | 1.79 | 411,921 |
| 10 Dec 2024 | 1.78 | 0.13 | 7.88% | 1.675 | 1.79 | 279,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 2.68 | 1.40 | 1.83 | 5,239,432 | 0.36 | 24.00% |
| 1 Month | 1.67 | 2.68 | 1.33 | 1.78 | 1,704,894 | 0.19 | 11.38% |
| 3 Months | 1.92 | 2.68 | 1.27 | 1.73 | 892,686 | -0.06 | -3.12% |
| 6 Months | 0.8436 | 2.68 | 0.827 | 1.61 | 632,849 | 1.02 | 120.48% |
| 1 Year | 1.88 | 2.68 | 0.765 | 1.61 | 521,555 | -0.02 | -1.06% |
| 3 Years | 3.21 | 5.65 | 0.765 | 2.26 | 371,169 | -1.35 | -42.06% |
| 5 Years | 4.10 | 5.65 | 0.765 | 2.30 | 341,008 | -2.24 | -54.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
