We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compass Therapeutics Inc | NASDAQ:CMPX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 0.93 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.08 | 0.02 | 1.89% | 0.918 | 1.08 | 286,384 |
| 25 Jun 2024 | 1.06 | -0.05 | -4.50% | 1.05 | 1.13 | 109,839 |
| 24 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.16 | 159,885 |
| 21 Jun 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.15 | 503,265 |
| 20 Jun 2024 | 1.11 | -0.01 | -0.89% | 1.09 | 1.14 | 381,341 |
| 18 Jun 2024 | 1.12 | -0.05 | -4.27% | 1.12 | 1.19 | 683,092 |
| 17 Jun 2024 | 1.17 | 0.06 | 5.41% | 1.08 | 1.20 | 904,209 |
| 14 Jun 2024 | 1.11 | -0.05 | -4.31% | 1.06 | 1.20 | 310,590 |
| 13 Jun 2024 | 1.16 | -0.04 | -3.33% | 1.1001 | 1.245 | 341,709 |
| 12 Jun 2024 | 1.20 | -0.02 | -1.64% | 1.19 | 1.29 | 327,980 |
| 11 Jun 2024 | 1.22 | 0.01 | 0.83% | 1.18 | 1.25 | 443,429 |
| 10 Jun 2024 | 1.21 | -0.10 | -7.63% | 1.21 | 1.35 | 268,616 |
| 07 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.28 | 1.34 | 77,168 |
| 06 Jun 2024 | 1.31 | 0.02 | 1.55% | 1.30 | 1.40 | 164,543 |
| 05 Jun 2024 | 1.29 | -0.05 | -3.73% | 1.26 | 1.3799 | 459,799 |
| 04 Jun 2024 | 1.34 | -0.02 | -1.47% | 1.34 | 1.38 | 233,743 |
| 03 Jun 2024 | 1.36 | -0.05 | -3.55% | 1.33 | 1.46 | 533,040 |
| 31 May 2024 | 1.41 | 0.05 | 3.68% | 1.381 | 1.49 | 160,171 |
| 30 May 2024 | 1.36 | -0.11 | -7.48% | 1.35 | 1.52 | 209,873 |
| 29 May 2024 | 1.47 | -0.06 | -3.92% | 1.43 | 1.53 | 215,941 |
| 28 May 2024 | 1.53 | 0.06 | 4.08% | 1.47 | 1.57 | 134,057 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.16 | 0.918 | 1.10 | 288,143 | -0.04 | -3.57% |
| 1 Month | 1.49 | 1.52 | 0.918 | 1.20 | 359,385 | -0.41 | -27.52% |
| 3 Months | 1.82 | 1.93 | 0.918 | 1.45 | 314,921 | -0.74 | -40.66% |
| 6 Months | 1.62 | 2.34 | 0.918 | 1.63 | 414,741 | -0.54 | -33.33% |
| 1 Year | 3.23 | 3.31 | 0.918 | 1.86 | 371,487 | -2.15 | -66.56% |
| 3 Years | 4.10 | 5.65 | 0.918 | 2.59 | 311,917 | -3.02 | -73.66% |
| 5 Years | 4.10 | 5.65 | 0.918 | 2.59 | 311,917 | -3.02 | -73.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
