We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| COMPASS Pathways PLC | NASDAQ:CMPS | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.315 | -7.04% | 4.16 | 4.14 | 4.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.475 | 4.065 | 4.43 | 961,134 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4.11 | -0.37 | -8.16% | 4.065 | 4.475 | 960,742 |
| 10 Feb 2025 | 4.475 | 0.06 | 1.47% | 4.335 | 4.51 | 462,289 |
| 07 Feb 2025 | 4.41 | -0.22 | -4.75% | 4.27 | 4.64 | 848,399 |
| 06 Feb 2025 | 4.63 | -0.36 | -7.21% | 4.56 | 5.08 | 1,006,607 |
| 05 Feb 2025 | 4.99 | 0.26 | 5.50% | 4.43 | 5.00 | 2,530,113 |
| 04 Feb 2025 | 4.73 | 0.42 | 9.74% | 4.23 | 4.775 | 2,640,631 |
| 03 Feb 2025 | 4.31 | 0.00 | 0.00% | 3.89 | 4.38 | 1,081,817 |
| 31 Jan 2025 | 4.31 | 0.14 | 3.36% | 4.1085 | 4.32 | 856,182 |
| 30 Jan 2025 | 4.17 | 0.08 | 1.96% | 4.03 | 4.375 | 1,409,835 |
| 29 Jan 2025 | 4.09 | 0.15 | 3.81% | 3.9082 | 4.18 | 1,197,657 |
| 28 Jan 2025 | 3.94 | 0.33 | 9.14% | 3.54 | 3.975 | 818,214 |
| 27 Jan 2025 | 3.61 | -0.28 | -7.20% | 3.60 | 3.86 | 740,846 |
| 24 Jan 2025 | 3.89 | 0.16 | 4.29% | 3.805 | 4.10 | 1,001,197 |
| 23 Jan 2025 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0 |
| 22 Jan 2025 | 3.73 | 0.09 | 2.47% | 3.59 | 3.81 | 1,120,470 |
| 21 Jan 2025 | 3.64 | 0.15 | 4.30% | 3.52 | 3.78 | 980,531 |
| 17 Jan 2025 | 3.49 | 0.08 | 2.35% | 3.37 | 3.65 | 929,199 |
| 16 Jan 2025 | 3.41 | -0.04 | -1.16% | 3.285 | 3.568 | 1,466,778 |
| 15 Jan 2025 | 3.45 | 0.09 | 2.68% | 3.355 | 3.62 | 1,136,650 |
| 14 Jan 2025 | 3.36 | -0.01 | -0.30% | 3.285 | 3.49 | 1,205,890 |
| 13 Jan 2025 | 3.37 | -0.16 | -4.53% | 3.315 | 3.57 | 1,288,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
