Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| COMPASS Pathways PLC | NASDAQ:CMPS | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.34% | 3.02 | 3.02 | 3.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 2.91 | 2.95 | 278,642 | 16:11:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.98 | -0.09 | -2.93% | 2.9128 | 3.04 | 688,558 |
| 25 Mar 2025 | 3.07 | -0.04 | -1.29% | 2.95 | 3.11 | 902,711 |
| 24 Mar 2025 | 3.11 | 0.01 | 0.32% | 3.035 | 3.26 | 753,215 |
| 21 Mar 2025 | 3.10 | 0.14 | 4.55% | 2.92 | 3.135 | 1,904,209 |
| 20 Mar 2025 | 2.965 | -0.10 | -3.10% | 2.88 | 3.165 | 1,453,926 |
| 19 Mar 2025 | 3.06 | -0.16 | -4.97% | 3.05 | 3.29 | 1,924,148 |
| 18 Mar 2025 | 3.22 | -0.24 | -6.94% | 3.20 | 3.455 | 1,247,961 |
| 17 Mar 2025 | 3.46 | -0.02 | -0.57% | 3.41 | 3.54 | 573,676 |
| 14 Mar 2025 | 3.48 | -0.01 | -0.29% | 3.45 | 3.66 | 813,565 |
| 13 Mar 2025 | 3.49 | -0.24 | -6.43% | 3.49 | 3.765 | 664,421 |
| 12 Mar 2025 | 3.73 | 0.13 | 3.61% | 3.585 | 3.85 | 1,074,940 |
| 11 Mar 2025 | 3.60 | 0.06 | 1.69% | 3.39 | 3.665 | 1,157,134 |
| 10 Mar 2025 | 3.54 | -0.20 | -5.35% | 3.44 | 3.78 | 1,872,386 |
| 07 Mar 2025 | 3.74 | -0.28 | -6.97% | 3.74 | 4.13 | 1,089,933 |
| 06 Mar 2025 | 4.02 | -0.02 | -0.50% | 3.89 | 4.14 | 578,626 |
| 05 Mar 2025 | 4.04 | 0.19 | 4.94% | 3.8101 | 4.05 | 781,809 |
| 04 Mar 2025 | 3.85 | 0.18 | 4.90% | 3.5596 | 3.90 | 992,539 |
| 03 Mar 2025 | 3.67 | -0.26 | -6.62% | 3.655 | 4.10 | 1,263,151 |
| 28 Feb 2025 | 3.93 | 0.01 | 0.26% | 3.65 | 4.01 | 1,248,026 |
| 27 Feb 2025 | 3.92 | 0.22 | 5.95% | 3.86 | 4.30 | 1,179,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
