ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMPS COMPASS Pathways PLC

3.02
0.04 (1.34%)
Last Updated: 16:11:29
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
COMPASS Pathways PLC NASDAQ:CMPS NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.04 1.34% 3.02 3.02 3.03
High Price Low Price Open Price Traded Last Trade
3.04 2.91 2.95 278,642 16:11:29

COMPASS Pathways (CMPS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20252.98-0.09-2.93%2.91283.04688,558
25 Mar 20253.07-0.04-1.29%2.953.11902,711
24 Mar 20253.110.010.32%3.0353.26753,215
21 Mar 20253.100.144.55%2.923.1351,904,209
20 Mar 20252.965-0.10-3.10%2.883.1651,453,926
19 Mar 20253.06-0.16-4.97%3.053.291,924,148
18 Mar 20253.22-0.24-6.94%3.203.4551,247,961
17 Mar 20253.46-0.02-0.57%3.413.54573,676
14 Mar 20253.48-0.01-0.29%3.453.66813,565
13 Mar 20253.49-0.24-6.43%3.493.765664,421
12 Mar 20253.730.133.61%3.5853.851,074,940
11 Mar 20253.600.061.69%3.393.6651,157,134
10 Mar 20253.54-0.20-5.35%3.443.781,872,386
07 Mar 20253.74-0.28-6.97%3.744.131,089,933
06 Mar 20254.02-0.02-0.50%3.894.14578,626
05 Mar 20254.040.194.94%3.81014.05781,809
04 Mar 20253.850.184.90%3.55963.90992,539
03 Mar 20253.67-0.26-6.62%3.6554.101,263,151
28 Feb 20253.930.010.26%3.654.011,248,026
27 Feb 20253.920.225.95%3.864.301,179,750
Download more COMPASS Pathways PLC Historical Data

Your Recent History

Delayed Upgrade Clock