ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CMPS COMPASS Pathways PLC

3.52
0.03 (0.86%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
COMPASS Pathways PLC NASDAQ:CMPS NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.03 0.86% 3.52 3.51 3.60
High Price Low Price Open Price Traded Last Trade
3.66 3.45 3.54 814,034 23:58:27

COMPASS Pathways (CMPS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20253.48-0.01-0.29%3.453.66813,565
13 Mar 20253.49-0.24-6.43%3.493.765664,421
12 Mar 20253.730.133.61%3.5853.851,074,940
11 Mar 20253.600.061.69%3.393.6651,157,134
10 Mar 20253.54-0.20-5.35%3.443.781,872,386
07 Mar 20253.74-0.28-6.97%3.744.131,089,933
06 Mar 20254.02-0.02-0.50%3.894.14578,626
05 Mar 20254.040.194.94%3.81014.05781,809
04 Mar 20253.850.184.90%3.55963.90992,539
03 Mar 20253.67-0.26-6.62%3.6554.101,263,151
28 Feb 20253.930.010.26%3.654.011,248,026
27 Feb 20253.920.225.95%3.864.301,179,750
26 Feb 20253.700.051.37%3.6453.88684,993
25 Feb 20253.65-0.05-1.35%3.563.77778,236
24 Feb 20253.70-0.51-12.11%3.694.211,301,505
21 Feb 20254.21-0.33-7.27%4.1854.851,850,773
20 Feb 20254.540.040.89%4.264.55804,012
19 Feb 20254.500.071.58%4.404.66953,701
18 Feb 20254.43-0.14-3.06%4.364.881,408,979
Download more COMPASS Pathways PLC Historical Data