We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| COMPASS Pathways PLC | NASDAQ:CMPS | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.86% | 3.52 | 3.51 | 3.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.45 | 3.54 | 814,034 | 23:58:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.48 | -0.01 | -0.29% | 3.45 | 3.66 | 813,565 |
| 13 Mar 2025 | 3.49 | -0.24 | -6.43% | 3.49 | 3.765 | 664,421 |
| 12 Mar 2025 | 3.73 | 0.13 | 3.61% | 3.585 | 3.85 | 1,074,940 |
| 11 Mar 2025 | 3.60 | 0.06 | 1.69% | 3.39 | 3.665 | 1,157,134 |
| 10 Mar 2025 | 3.54 | -0.20 | -5.35% | 3.44 | 3.78 | 1,872,386 |
| 07 Mar 2025 | 3.74 | -0.28 | -6.97% | 3.74 | 4.13 | 1,089,933 |
| 06 Mar 2025 | 4.02 | -0.02 | -0.50% | 3.89 | 4.14 | 578,626 |
| 05 Mar 2025 | 4.04 | 0.19 | 4.94% | 3.8101 | 4.05 | 781,809 |
| 04 Mar 2025 | 3.85 | 0.18 | 4.90% | 3.5596 | 3.90 | 992,539 |
| 03 Mar 2025 | 3.67 | -0.26 | -6.62% | 3.655 | 4.10 | 1,263,151 |
| 28 Feb 2025 | 3.93 | 0.01 | 0.26% | 3.65 | 4.01 | 1,248,026 |
| 27 Feb 2025 | 3.92 | 0.22 | 5.95% | 3.86 | 4.30 | 1,179,750 |
| 26 Feb 2025 | 3.70 | 0.05 | 1.37% | 3.645 | 3.88 | 684,993 |
| 25 Feb 2025 | 3.65 | -0.05 | -1.35% | 3.56 | 3.77 | 778,236 |
| 24 Feb 2025 | 3.70 | -0.51 | -12.11% | 3.69 | 4.21 | 1,301,505 |
| 21 Feb 2025 | 4.21 | -0.33 | -7.27% | 4.185 | 4.85 | 1,850,773 |
| 20 Feb 2025 | 4.54 | 0.04 | 0.89% | 4.26 | 4.55 | 804,012 |
| 19 Feb 2025 | 4.50 | 0.07 | 1.58% | 4.40 | 4.66 | 953,701 |
| 18 Feb 2025 | 4.43 | -0.14 | -3.06% | 4.36 | 4.88 | 1,408,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
